Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0465 USDT |
31,896,834.8225 SKL |
0.0430 USDT |
0.0428 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-12-18 |
0.0409 USDT |
10,137,506.7329 SKL |
0.0430 USDT |
0.0389 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-12-17 |
0.0439 USDT |
4,151,678.6316 SKL |
0.0441 USDT |
0.0426 USDT |
0.0453 USDT |
0.0430 USDT |
| 2023-12-16 |
0.0435 USDT |
7,482,576.3544 SKL |
0.0419 USDT |
0.0412 USDT |
0.0446 USDT |
0.0439 USDT |
| 2023-12-15 |
0.0430 USDT |
9,486,766.6110 SKL |
0.0447 USDT |
0.0414 USDT |
0.0447 USDT |
0.0417 USDT |
| 2023-12-14 |
0.0448 USDT |
17,950,459.4815 SKL |
0.0429 USDT |
0.0427 USDT |
0.0465 USDT |
0.0449 USDT |
| 2023-12-13 |
0.0419 USDT |
8,839,978.0267 SKL |
0.0431 USDT |
0.0405 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0425 USDT |
8,836,005.5310 SKL |
0.0422 USDT |
0.0411 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-12-11 |
0.0412 USDT |
16,903,456.4704 SKL |
0.0442 USDT |
0.0367 USDT |
0.0444 USDT |
0.0422 USDT |
| 2023-12-10 |
0.0448 USDT |
9,451,310.8255 SKL |
0.0453 USDT |
0.0432 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-12-09 |
0.0452 USDT |
12,970,194.6304 SKL |
0.0448 USDT |
0.0441 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-12-08 |
0.0453 USDT |
11,778,332.5270 SKL |
0.0457 USDT |
0.0442 USDT |
0.0471 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0440 USDT |
30,375,603.8702 SKL |
0.0404 USDT |
0.0402 USDT |
0.0476 USDT |
0.0458 USDT |
| 2023-12-06 |
0.0414 USDT |
18,481,501.5936 SKL |
0.0432 USDT |
0.0399 USDT |
0.0436 USDT |
0.0402 USDT |
| 2023-12-05 |
0.0427 USDT |
14,687,489.5507 SKL |
0.0427 USDT |
0.0416 USDT |
0.0443 USDT |
0.0431 USDT |
| 2023-12-04 |
0.0449 USDT |
24,274,893.5013 SKL |
0.0436 USDT |
0.0420 USDT |
0.0490 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0437 USDT |
8,043,846.1787 SKL |
0.0449 USDT |
0.0423 USDT |
0.0453 USDT |
0.0436 USDT |
| 2023-12-02 |
0.0440 USDT |
13,478,472.9258 SKL |
0.0429 USDT |
0.0428 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-12-01 |
0.0433 USDT |
11,428,381.0724 SKL |
0.0424 USDT |
0.0419 USDT |
0.0490 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0423 USDT |
7,983,567.4579 SKL |
0.0425 USDT |
0.0410 USDT |
0.0445 USDT |
0.0424 USDT |
| 2023-11-29 |
0.0431 USDT |
12,094,171.0398 SKL |
0.0436 USDT |
0.0419 USDT |
0.0447 USDT |
0.0425 USDT |
| 2023-11-28 |
0.0431 USDT |
13,787,710.8328 SKL |
0.0444 USDT |
0.0417 USDT |
0.0448 USDT |
0.0435 USDT |
| 2023-11-27 |
0.0452 USDT |
17,432,831.9471 SKL |
0.0458 USDT |
0.0430 USDT |
0.0470 USDT |
0.0444 USDT |
| 2023-11-26 |
0.0467 USDT |
18,203,200.3720 SKL |
0.0477 USDT |
0.0443 USDT |
0.0489 USDT |
0.0458 USDT |
| 2023-11-25 |
0.0487 USDT |
19,202,773.0845 SKL |
0.0492 USDT |
0.0466 USDT |
0.0506 USDT |
0.0477 USDT |
| 2023-11-24 |
0.0507 USDT |
37,894,277.4567 SKL |
0.0517 USDT |
0.0485 USDT |
0.0535 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0518 USDT |
37,794,434.8718 SKL |
0.0532 USDT |
0.0499 USDT |
0.0546 USDT |
0.0517 USDT |
| 2023-11-22 |
0.0570 USDT |
73,788,059.4060 SKL |
0.0513 USDT |
0.0496 USDT |
0.0630 USDT |
0.0532 USDT |
| 2023-11-21 |
0.0582 USDT |
119,870,821.8415 SKL |
0.0577 USDT |
0.0506 USDT |
0.0693 USDT |
0.0514 USDT |
| 2023-11-20 |
0.0536 USDT |
133,146,039.2728 SKL |
0.0432 USDT |
0.0394 USDT |
0.0700 USDT |
0.0578 USDT |
| 2023-11-19 |
0.0394 USDT |
55,842,762.2013 SKL |
0.0321 USDT |
0.0316 USDT |
0.0449 USDT |
0.0432 USDT |
| 2023-11-18 |
0.0312 USDT |
5,414,663.2948 SKL |
0.0328 USDT |
0.0298 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-11-17 |
0.0311 USDT |
7,715,666.1050 SKL |
0.0316 USDT |
0.0298 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-11-16 |
0.0325 USDT |
12,889,870.6657 SKL |
0.0318 USDT |
0.0310 USDT |
0.0338 USDT |
0.0316 USDT |
| 2023-11-15 |
0.0297 USDT |
5,796,560.4578 SKL |
0.0282 USDT |
0.0282 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0285 USDT |
5,076,055.6553 SKL |
0.0291 USDT |
0.0268 USDT |
0.0294 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0304 USDT |
2,893,921.8959 SKL |
0.0313 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2023-11-12 |
0.0308 USDT |
8,534,636.3022 SKL |
0.0309 USDT |
0.0293 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-11-11 |
0.0303 USDT |
4,716,773.9635 SKL |
0.0300 USDT |
0.0291 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-11-10 |
0.0286 USDT |
7,409,397.3781 SKL |
0.0287 USDT |
0.0275 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-11-09 |
0.0291 USDT |
10,925,665.0362 SKL |
0.0295 USDT |
0.0257 USDT |
0.0311 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0288 USDT |
10,809,608.3155 SKL |
0.0275 USDT |
0.0271 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-11-07 |
0.0278 USDT |
11,049,528.3336 SKL |
0.0287 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-11-06 |
0.0283 USDT |
4,106,616.0306 SKL |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-11-05 |
0.0281 USDT |
4,132,312.6731 SKL |
0.0278 USDT |
0.0272 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-11-04 |
0.0275 USDT |
6,108,543.2377 SKL |
0.0265 USDT |
0.0263 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-11-03 |
0.0256 USDT |
8,997,408.3351 SKL |
0.0258 USDT |
0.0248 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-11-02 |
0.0261 USDT |
7,518,159.7102 SKL |
0.0267 USDT |
0.0249 USDT |
0.0271 USDT |
0.0258 USDT |
| 2023-11-01 |
0.0259 USDT |
14,809,232.8307 SKL |
0.0255 USDT |
0.0248 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-10-31 |
0.0262 USDT |
11,927,374.9337 SKL |
0.0260 USDT |
0.0246 USDT |
0.0271 USDT |
0.0255 USDT |