Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0258 USDT |
10,311,124.5279 SKL |
0.0244 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
2,484,277.0429 SKL |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0241 USDT |
2,386,797.3589 SKL |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-10-27 |
0.0239 USDT |
4,709,695.0477 SKL |
0.0242 USDT |
0.0232 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-10-26 |
0.0243 USDT |
5,649,977.7591 SKL |
0.0242 USDT |
0.0233 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0240 USDT |
6,497,749.6483 SKL |
0.0239 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0237 USDT |
16,830,261.8817 SKL |
0.0231 USDT |
0.0228 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-10-23 |
0.0222 USDT |
10,114,172.9574 SKL |
0.0219 USDT |
0.0215 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-22 |
0.0214 USDT |
6,262,835.3996 SKL |
0.0216 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-21 |
0.0215 USDT |
4,458,060.5869 SKL |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-10-20 |
0.0205 USDT |
1,874,649.6651 SKL |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-10-19 |
0.0201 USDT |
1,794,374.1819 SKL |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0211 USDT |
4,665,300.0235 SKL |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0206 USDT |
3,680,796.3581 SKL |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-10-16 |
0.0220 USDT |
3,374,957.1175 SKL |
0.0216 USDT |
0.0214 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
3,042,608.1262 SKL |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0215 USDT |
2,067,322.7773 SKL |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
1,449,889.2226 SKL |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0202 USDT |
905,412.8233 SKL |
0.0204 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0206 USDT |
1,206,883.7201 SKL |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
1,365,095.0772 SKL |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0214 USDT |
2,030,315.1418 SKL |
0.0219 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0217 USDT |
1,027,780.9302 SKL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0217 USDT |
696,162.5660 SKL |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-10-06 |
0.0217 USDT |
1,001,385.1175 SKL |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0211 USDT |
1,009,791.0721 SKL |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-10-04 |
0.0212 USDT |
1,047,418.9414 SKL |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0218 USDT |
3,547,257.9723 SKL |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0227 USDT |
2,296,422.4836 SKL |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0228 USDT |
2,060,020.3721 SKL |
0.0222 USDT |
0.0222 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
1,492,814.3102 SKL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-09-29 |
0.0221 USDT |
2,778,954.9134 SKL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-28 |
0.0219 USDT |
2,320,112.9169 SKL |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0219 USDT |
2,416,598.1885 SKL |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-09-26 |
0.0219 USDT |
1,226,548.7714 SKL |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-25 |
0.0216 USDT |
1,119,862.3218 SKL |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0217 USDT |
2,117,902.8413 SKL |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-09-23 |
0.0222 USDT |
1,846,815.0456 SKL |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0225 USDT |
2,901,945.4227 SKL |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0229 USDT |
2,478,575.4025 SKL |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0226 USDT |
3,591,058.4500 SKL |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0229 USDT |
11,305,167.6954 SKL |
0.0224 USDT |
0.0222 USDT |
0.0242 USDT |
0.0228 USDT |
| 2023-09-18 |
0.0230 USDT |
2,210,786.3438 SKL |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-09-17 |
0.0235 USDT |
1,643,442.1685 SKL |
0.0241 USDT |
0.0229 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-09-16 |
0.0243 USDT |
5,092,029.8762 SKL |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0234 USDT |
3,357,382.8028 SKL |
0.0231 USDT |
0.0229 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-09-14 |
0.0233 USDT |
5,910,206.0236 SKL |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0231 USDT |
4,658,694.2101 SKL |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-09-12 |
0.0223 USDT |
3,317,013.4159 SKL |
0.0217 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-09-11 |
0.0220 USDT |
3,811,031.7597 SKL |
0.0229 USDT |
0.0211 USDT |
0.0234 USDT |
0.0217 USDT |