Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0226 USDT |
2,503,300.4835 SKL |
0.0230 USDT |
0.0217 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0231 USDT |
3,648,767.7028 SKL |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-09-08 |
0.0228 USDT |
5,477,649.4772 SKL |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-09-07 |
0.0220 USDT |
1,629,812.1233 SKL |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-06 |
0.0217 USDT |
1,834,440.6459 SKL |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0213 USDT |
2,121,669.7270 SKL |
0.0207 USDT |
0.0205 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-09-04 |
0.0208 USDT |
1,693,602.2991 SKL |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0203 USDT |
1,251,988.8349 SKL |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-02 |
0.0207 USDT |
1,905,033.0279 SKL |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0213 USDT |
1,655,348.2363 SKL |
0.0217 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0220 USDT |
2,205,702.9201 SKL |
0.0222 USDT |
0.0210 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0224 USDT |
2,041,010.5819 SKL |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-08-29 |
0.0211 USDT |
11,432,929.3214 SKL |
0.0220 USDT |
0.0199 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-08-28 |
0.0219 USDT |
920,169.2100 SKL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-08-27 |
0.0221 USDT |
453,368.0476 SKL |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0220 USDT |
1,327,131.3789 SKL |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0216 USDT |
1,436,927.6733 SKL |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-24 |
0.0216 USDT |
2,340,608.9691 SKL |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-23 |
0.0222 USDT |
1,967,859.7913 SKL |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0216 USDT |
3,084,327.7285 SKL |
0.0219 USDT |
0.0206 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-21 |
0.0217 USDT |
1,505,458.9365 SKL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0222 USDT |
2,162,038.9731 SKL |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-08-19 |
0.0221 USDT |
1,017,158.2997 SKL |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0217 USDT |
2,352,596.1299 SKL |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-08-17 |
0.0224 USDT |
14,269,333.3563 SKL |
0.0240 USDT |
0.0188 USDT |
0.0244 USDT |
0.0216 USDT |
| 2023-08-16 |
0.0245 USDT |
3,529,917.9172 SKL |
0.0260 USDT |
0.0231 USDT |
0.0261 USDT |
0.0241 USDT |
| 2023-08-15 |
0.0265 USDT |
5,393,658.3736 SKL |
0.0277 USDT |
0.0244 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-08-14 |
0.0279 USDT |
1,500,254.4513 SKL |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-08-13 |
0.0285 USDT |
3,128,480.5407 SKL |
0.0284 USDT |
0.0275 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-08-12 |
0.0280 USDT |
1,734,766.0267 SKL |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-11 |
0.0277 USDT |
1,581,561.6832 SKL |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-08-10 |
0.0277 USDT |
2,310,702.9398 SKL |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-08-09 |
0.0281 USDT |
3,382,771.7792 SKL |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-08-08 |
0.0283 USDT |
4,258,862.1337 SKL |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-08-07 |
0.0274 USDT |
2,454,651.7835 SKL |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-06 |
0.0272 USDT |
6,172,462.1127 SKL |
0.0265 USDT |
0.0264 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-08-05 |
0.0264 USDT |
2,343,582.5869 SKL |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-08-04 |
0.0268 USDT |
5,216,081.9060 SKL |
0.0275 USDT |
0.0265 USDT |
0.0280 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0276 USDT |
1,845,515.3105 SKL |
0.0276 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0281 USDT |
6,625,632.4251 SKL |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0272 USDT |
10,782,200.9008 SKL |
0.0273 USDT |
0.0263 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-07-31 |
0.0276 USDT |
4,010,241.8171 SKL |
0.0275 USDT |
0.0271 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-07-30 |
0.0274 USDT |
1,419,890.8019 SKL |
0.0275 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-07-29 |
0.0274 USDT |
1,321,797.7137 SKL |
0.0271 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-07-28 |
0.0270 USDT |
2,756,906.5723 SKL |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-07-27 |
0.0267 USDT |
2,942,502.2841 SKL |
0.0261 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-07-26 |
0.0258 USDT |
3,176,494.7763 SKL |
0.0256 USDT |
0.0249 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0260 USDT |
1,974,273.2654 SKL |
0.0264 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-07-24 |
0.0272 USDT |
4,186,584.7291 SKL |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0285 USDT |
1,577,423.0136 SKL |
0.0283 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |