Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0289 USDT |
1,397,290.1704 SKL |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-07-21 |
0.0290 USDT |
2,247,028.9039 SKL |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0294 USDT |
3,334,120.9535 SKL |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-07-19 |
0.0291 USDT |
1,727,981.4356 SKL |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-07-18 |
0.0292 USDT |
1,691,315.8540 SKL |
0.0297 USDT |
0.0282 USDT |
0.0303 USDT |
0.0287 USDT |
| 2023-07-17 |
0.0292 USDT |
3,255,401.1992 SKL |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0288 USDT |
1,035,810.1485 SKL |
0.0293 USDT |
0.0285 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-07-15 |
0.0289 USDT |
1,718,442.2714 SKL |
0.0286 USDT |
0.0284 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-14 |
0.0292 USDT |
5,423,369.2823 SKL |
0.0297 USDT |
0.0276 USDT |
0.0302 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0285 USDT |
3,158,823.6424 SKL |
0.0275 USDT |
0.0270 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-12 |
0.0277 USDT |
2,654,082.3179 SKL |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-07-11 |
0.0276 USDT |
4,014,410.8394 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-07-10 |
0.0270 USDT |
1,486,720.1229 SKL |
0.0270 USDT |
0.0261 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0275 USDT |
1,221,484.4108 SKL |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-07-08 |
0.0275 USDT |
1,497,876.2082 SKL |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0273 USDT |
2,267,868.5750 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-07-06 |
0.0281 USDT |
2,547,131.4736 SKL |
0.0281 USDT |
0.0271 USDT |
0.0295 USDT |
0.0271 USDT |
| 2023-07-05 |
0.0290 USDT |
2,535,928.0601 SKL |
0.0293 USDT |
0.0277 USDT |
0.0298 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0293 USDT |
2,901,046.8014 SKL |
0.0292 USDT |
0.0286 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-07-03 |
0.0289 USDT |
2,341,530.8503 SKL |
0.0282 USDT |
0.0280 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0278 USDT |
2,003,807.0683 SKL |
0.0281 USDT |
0.0272 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-07-01 |
0.0280 USDT |
1,809,088.7459 SKL |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2023-06-30 |
0.0274 USDT |
4,327,079.8580 SKL |
0.0259 USDT |
0.0256 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-06-29 |
0.0261 USDT |
1,584,275.6682 SKL |
0.0261 USDT |
0.0256 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-06-28 |
0.0272 USDT |
1,381,747.7143 SKL |
0.0285 USDT |
0.0254 USDT |
0.0285 USDT |
0.0261 USDT |
| 2023-06-27 |
0.0283 USDT |
713,951.2832 SKL |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-06-26 |
0.0279 USDT |
1,339,231.9392 SKL |
0.0281 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0284 USDT |
2,634,242.8854 SKL |
0.0276 USDT |
0.0275 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-06-24 |
0.0276 USDT |
2,552,790.1236 SKL |
0.0277 USDT |
0.0267 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-06-23 |
0.0275 USDT |
1,408,379.9290 SKL |
0.0266 USDT |
0.0265 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-06-22 |
0.0269 USDT |
3,252,593.5007 SKL |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-06-21 |
0.0261 USDT |
4,230,933.2477 SKL |
0.0253 USDT |
0.0253 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-06-20 |
0.0244 USDT |
1,620,172.5942 SKL |
0.0243 USDT |
0.0236 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-06-19 |
0.0244 USDT |
850,960.9769 SKL |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-06-18 |
0.0251 USDT |
209,602.6631 SKL |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0252 USDT |
580,951.8217 SKL |
0.0246 USDT |
0.0244 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0242 USDT |
1,106,431.6542 SKL |
0.0242 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0240 USDT |
959,326.6381 SKL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0243 USDT |
860,139.4097 SKL |
0.0250 USDT |
0.0233 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-06-13 |
0.0256 USDT |
848,763.8964 SKL |
0.0255 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0247 USDT |
655,099.7101 SKL |
0.0248 USDT |
0.0240 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0245 USDT |
908,976.8684 SKL |
0.0239 USDT |
0.0236 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-06-10 |
0.0246 USDT |
4,683,829.4402 SKL |
0.0287 USDT |
0.0217 USDT |
0.0288 USDT |
0.0238 USDT |
| 2023-06-09 |
0.0305 USDT |
21,644,697.8821 SKL |
0.0294 USDT |
0.0284 USDT |
0.0324 USDT |
0.0286 USDT |
| 2023-06-08 |
0.0296 USDT |
198,946.9319 SKL |
0.0299 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0300 USDT |
1,697,073.3098 SKL |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0304 USDT |
1,619,187.8374 SKL |
0.0297 USDT |
0.0293 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-06-05 |
0.0307 USDT |
3,785,009.2410 SKL |
0.0339 USDT |
0.0284 USDT |
0.0339 USDT |
0.0297 USDT |
| 2023-06-04 |
0.0345 USDT |
547,881.8177 SKL |
0.0339 USDT |
0.0337 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-06-03 |
0.0345 USDT |
803,569.7074 SKL |
0.0348 USDT |
0.0338 USDT |
0.0349 USDT |
0.0339 USDT |