Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.2851 USDT |
31,299,705.8700 SLERF |
0.2798 USDT |
0.2669 USDT |
0.2980 USDT |
0.2915 USDT |
| 2024-12-04 |
0.2906 USDT |
31,233,547.5300 SLERF |
0.2932 USDT |
0.2712 USDT |
0.3066 USDT |
0.2797 USDT |
| 2024-12-03 |
0.2767 USDT |
32,748,108.2500 SLERF |
0.2820 USDT |
0.2519 USDT |
0.2943 USDT |
0.2940 USDT |
| 2024-12-02 |
0.2771 USDT |
34,433,424.2500 SLERF |
0.2932 USDT |
0.2555 USDT |
0.2945 USDT |
0.2820 USDT |
| 2024-12-01 |
0.2823 USDT |
22,230,514.4500 SLERF |
0.2817 USDT |
0.2717 USDT |
0.2956 USDT |
0.2931 USDT |
| 2024-11-30 |
0.2816 USDT |
20,546,409.2900 SLERF |
0.2804 USDT |
0.2708 USDT |
0.2920 USDT |
0.2820 USDT |
| 2024-11-29 |
0.2762 USDT |
28,848,230.0200 SLERF |
0.2652 USDT |
0.2622 USDT |
0.2861 USDT |
0.2804 USDT |
| 2024-11-28 |
0.2682 USDT |
21,809,565.6800 SLERF |
0.2756 USDT |
0.2584 USDT |
0.2843 USDT |
0.2652 USDT |
| 2024-11-27 |
0.2670 USDT |
23,899,484.9600 SLERF |
0.2631 USDT |
0.2547 USDT |
0.2788 USDT |
0.2756 USDT |
| 2024-11-26 |
0.2663 USDT |
29,464,354.9700 SLERF |
0.2769 USDT |
0.2495 USDT |
0.2872 USDT |
0.2631 USDT |
| 2024-11-25 |
0.2961 USDT |
26,104,053.5800 SLERF |
0.3110 USDT |
0.2673 USDT |
0.3194 USDT |
0.2766 USDT |
| 2024-11-24 |
0.3129 USDT |
29,568,387.9500 SLERF |
0.3320 USDT |
0.2900 USDT |
0.3426 USDT |
0.3111 USDT |
| 2024-11-23 |
0.3307 USDT |
41,139,086.6800 SLERF |
0.3170 USDT |
0.3087 USDT |
0.3546 USDT |
0.3322 USDT |
| 2024-11-22 |
0.3406 USDT |
47,121,440.6800 SLERF |
0.3578 USDT |
0.3031 USDT |
0.3745 USDT |
0.3171 USDT |
| 2024-11-21 |
0.3823 USDT |
145,919,361.4500 SLERF |
0.2739 USDT |
0.2540 USDT |
0.4511 USDT |
0.3575 USDT |
| 2024-11-20 |
0.2873 USDT |
40,702,215.3700 SLERF |
0.2902 USDT |
0.2668 USDT |
0.3050 USDT |
0.2738 USDT |
| 2024-11-19 |
0.3002 USDT |
36,207,064.1900 SLERF |
0.3129 USDT |
0.2806 USDT |
0.3254 USDT |
0.2904 USDT |
| 2024-11-18 |
0.3577 USDT |
47,240,454.6900 SLERF |
0.4091 USDT |
0.2966 USDT |
0.4230 USDT |
0.3130 USDT |
| 2024-11-17 |
0.4291 USDT |
51,458,606.9400 SLERF |
0.4198 USDT |
0.3750 USDT |
0.4803 USDT |
0.4093 USDT |
| 2024-11-16 |
0.4134 USDT |
76,316,815.2800 SLERF |
0.3449 USDT |
0.3291 USDT |
0.4632 USDT |
0.4207 USDT |
| 2024-11-15 |
0.2882 USDT |
60,911,540.7000 SLERF |
0.2425 USDT |
0.2300 USDT |
0.3668 USDT |
0.3459 USDT |
| 2024-11-14 |
0.2840 USDT |
59,234,668.2500 SLERF |
0.2712 USDT |
0.2373 USDT |
0.3247 USDT |
0.2422 USDT |
| 2024-11-13 |
0.2250 USDT |
91,182,961.1400 SLERF |
0.1912 USDT |
0.1901 USDT |
0.2737 USDT |
0.2716 USDT |
| 2024-11-12 |
0.1843 USDT |
27,211,021.6400 SLERF |
0.1968 USDT |
0.1707 USDT |
0.1972 USDT |
0.1909 USDT |
| 2024-11-11 |
0.1934 USDT |
31,969,104.5500 SLERF |
0.1889 USDT |
0.1837 USDT |
0.2033 USDT |
0.1964 USDT |
| 2024-11-10 |
0.1890 USDT |
22,452,970.8200 SLERF |
0.1807 USDT |
0.1770 USDT |
0.1993 USDT |
0.1892 USDT |
| 2024-11-09 |
0.1794 USDT |
12,354,245.2100 SLERF |
0.1765 USDT |
0.1720 USDT |
0.1847 USDT |
0.1806 USDT |
| 2024-11-08 |
0.1788 USDT |
9,755,494.4300 SLERF |
0.1771 USDT |
0.1723 USDT |
0.1849 USDT |
0.1764 USDT |
| 2024-11-07 |
0.1756 USDT |
11,704,223.0300 SLERF |
0.1725 USDT |
0.1693 USDT |
0.1827 USDT |
0.1774 USDT |
| 2024-11-06 |
0.1695 USDT |
13,702,046.0100 SLERF |
0.1566 USDT |
0.1561 USDT |
0.1768 USDT |
0.1722 USDT |
| 2024-11-05 |
0.1531 USDT |
7,440,009.4900 SLERF |
0.1476 USDT |
0.1469 USDT |
0.1594 USDT |
0.1561 USDT |
| 2024-11-04 |
0.1588 USDT |
20,527,786.7600 SLERF |
0.1493 USDT |
0.1445 USDT |
0.1720 USDT |
0.1476 USDT |
| 2024-11-03 |
0.1486 USDT |
7,918,235.2300 SLERF |
0.1563 USDT |
0.1430 USDT |
0.1565 USDT |
0.1489 USDT |
| 2024-11-02 |
0.1564 USDT |
4,833,766.9200 SLERF |
0.1592 USDT |
0.1507 USDT |
0.1615 USDT |
0.1562 USDT |
| 2024-11-01 |
0.1589 USDT |
15,351,384.9900 SLERF |
0.1574 USDT |
0.1503 USDT |
0.1681 USDT |
0.1590 USDT |
| 2024-10-31 |
0.1638 USDT |
8,034,608.0800 SLERF |
0.1692 USDT |
0.1559 USDT |
0.1716 USDT |
0.1574 USDT |
| 2024-10-30 |
0.1731 USDT |
8,446,140.1500 SLERF |
0.1809 USDT |
0.1668 USDT |
0.1809 USDT |
0.1694 USDT |
| 2024-10-29 |
0.1818 USDT |
10,438,322.8100 SLERF |
0.1784 USDT |
0.1767 USDT |
0.1878 USDT |
0.1809 USDT |
| 2024-10-28 |
0.1775 USDT |
10,981,170.1000 SLERF |
0.1870 USDT |
0.1670 USDT |
0.1884 USDT |
0.1785 USDT |
| 2024-10-27 |
0.1887 USDT |
6,425,846.3400 SLERF |
0.1898 USDT |
0.1852 USDT |
0.1935 USDT |
0.1870 USDT |
| 2024-10-26 |
0.1878 USDT |
8,163,321.3300 SLERF |
0.1854 USDT |
0.1815 USDT |
0.1944 USDT |
0.1896 USDT |
| 2024-10-25 |
0.1973 USDT |
13,476,615.7300 SLERF |
0.2082 USDT |
0.1727 USDT |
0.2092 USDT |
0.1856 USDT |
| 2024-10-24 |
0.2054 USDT |
17,790,998.2600 SLERF |
0.1990 USDT |
0.1973 USDT |
0.2122 USDT |
0.2083 USDT |
| 2024-10-23 |
0.1914 USDT |
13,925,496.9000 SLERF |
0.1911 USDT |
0.1838 USDT |
0.2004 USDT |
0.1990 USDT |
| 2024-10-22 |
0.1923 USDT |
10,634,584.3800 SLERF |
0.1903 USDT |
0.1865 USDT |
0.1977 USDT |
0.1908 USDT |
| 2024-10-21 |
0.1938 USDT |
11,256,019.7800 SLERF |
0.1987 USDT |
0.1834 USDT |
0.2070 USDT |
0.1902 USDT |
| 2024-10-20 |
0.1883 USDT |
10,283,231.3400 SLERF |
0.1896 USDT |
0.1820 USDT |
0.2004 USDT |
0.1986 USDT |
| 2024-10-19 |
0.1900 USDT |
12,881,281.2300 SLERF |
0.1972 USDT |
0.1796 USDT |
0.2008 USDT |
0.1892 USDT |
| 2024-10-18 |
0.1947 USDT |
16,180,923.6800 SLERF |
0.1818 USDT |
0.1802 USDT |
0.2045 USDT |
0.1971 USDT |
| 2024-10-17 |
0.1901 USDT |
10,029,663.6000 SLERF |
0.1926 USDT |
0.1783 USDT |
0.2000 USDT |
0.1816 USDT |