Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1490 USDT |
25,699,914.9800 SLERF |
0.1489 USDT |
0.1395 USDT |
0.1631 USDT |
0.1558 USDT |
| 2025-01-20 |
0.1526 USDT |
44,410,582.6600 SLERF |
0.1580 USDT |
0.1419 USDT |
0.1674 USDT |
0.1489 USDT |
| 2025-01-19 |
0.1716 USDT |
69,364,811.7400 SLERF |
0.1758 USDT |
0.1523 USDT |
0.1830 USDT |
0.1582 USDT |
| 2025-01-18 |
0.1712 USDT |
48,068,451.8500 SLERF |
0.1726 USDT |
0.1649 USDT |
0.1809 USDT |
0.1758 USDT |
| 2025-01-17 |
0.1690 USDT |
11,562,262.7500 SLERF |
0.1626 USDT |
0.1619 USDT |
0.1735 USDT |
0.1726 USDT |
| 2025-01-16 |
0.1628 USDT |
16,554,992.4100 SLERF |
0.1636 USDT |
0.1570 USDT |
0.1678 USDT |
0.1623 USDT |
| 2025-01-15 |
0.1548 USDT |
11,388,868.4000 SLERF |
0.1501 USDT |
0.1457 USDT |
0.1638 USDT |
0.1636 USDT |
| 2025-01-14 |
0.1472 USDT |
8,511,702.3600 SLERF |
0.1435 USDT |
0.1430 USDT |
0.1512 USDT |
0.1496 USDT |
| 2025-01-13 |
0.1405 USDT |
18,287,305.9300 SLERF |
0.1515 USDT |
0.1321 USDT |
0.1547 USDT |
0.1434 USDT |
| 2025-01-12 |
0.1515 USDT |
3,737,442.7400 SLERF |
0.1526 USDT |
0.1490 USDT |
0.1537 USDT |
0.1515 USDT |
| 2025-01-11 |
0.1524 USDT |
4,496,655.7300 SLERF |
0.1532 USDT |
0.1502 USDT |
0.1565 USDT |
0.1526 USDT |
| 2025-01-10 |
0.1525 USDT |
12,334,267.0800 SLERF |
0.1484 USDT |
0.1482 USDT |
0.1566 USDT |
0.1531 USDT |
| 2025-01-09 |
0.1522 USDT |
11,176,368.3000 SLERF |
0.1583 USDT |
0.1451 USDT |
0.1606 USDT |
0.1485 USDT |
| 2025-01-08 |
0.1591 USDT |
13,802,657.8000 SLERF |
0.1676 USDT |
0.1504 USDT |
0.1687 USDT |
0.1585 USDT |
| 2025-01-07 |
0.1788 USDT |
15,515,082.2700 SLERF |
0.1906 USDT |
0.1664 USDT |
0.1913 USDT |
0.1672 USDT |
| 2025-01-06 |
0.1894 USDT |
8,801,622.5700 SLERF |
0.1857 USDT |
0.1826 USDT |
0.1957 USDT |
0.1907 USDT |
| 2025-01-05 |
0.1866 USDT |
9,444,143.0000 SLERF |
0.1902 USDT |
0.1816 USDT |
0.1922 USDT |
0.1857 USDT |
| 2025-01-04 |
0.1894 USDT |
7,067,535.8000 SLERF |
0.1919 USDT |
0.1857 USDT |
0.1924 USDT |
0.1902 USDT |
| 2025-01-03 |
0.1840 USDT |
12,017,425.1800 SLERF |
0.1804 USDT |
0.1764 USDT |
0.1924 USDT |
0.1920 USDT |
| 2025-01-02 |
0.1781 USDT |
9,281,608.3600 SLERF |
0.1721 USDT |
0.1711 USDT |
0.1829 USDT |
0.1799 USDT |
| 2025-01-01 |
0.1679 USDT |
7,521,921.5500 SLERF |
0.1674 USDT |
0.1647 USDT |
0.1726 USDT |
0.1717 USDT |
| 2024-12-31 |
0.1710 USDT |
11,575,626.7600 SLERF |
0.1712 USDT |
0.1654 USDT |
0.1760 USDT |
0.1676 USDT |
| 2024-12-30 |
0.1715 USDT |
16,152,533.7200 SLERF |
0.1673 USDT |
0.1660 USDT |
0.1766 USDT |
0.1713 USDT |
| 2024-12-29 |
0.1730 USDT |
6,599,347.9800 SLERF |
0.1776 USDT |
0.1657 USDT |
0.1777 USDT |
0.1673 USDT |
| 2024-12-28 |
0.1700 USDT |
8,945,336.7900 SLERF |
0.1667 USDT |
0.1648 USDT |
0.1785 USDT |
0.1776 USDT |
| 2024-12-27 |
0.1698 USDT |
11,800,735.4000 SLERF |
0.1671 USDT |
0.1646 USDT |
0.1754 USDT |
0.1667 USDT |
| 2024-12-26 |
0.1696 USDT |
8,443,822.1500 SLERF |
0.1772 USDT |
0.1637 USDT |
0.1795 USDT |
0.1670 USDT |
| 2024-12-25 |
0.1784 USDT |
11,072,198.0500 SLERF |
0.1789 USDT |
0.1740 USDT |
0.1830 USDT |
0.1772 USDT |
| 2024-12-24 |
0.1761 USDT |
11,383,680.0200 SLERF |
0.1768 USDT |
0.1702 USDT |
0.1816 USDT |
0.1789 USDT |
| 2024-12-23 |
0.1685 USDT |
16,570,866.2400 SLERF |
0.1633 USDT |
0.1593 USDT |
0.1791 USDT |
0.1766 USDT |
| 2024-12-22 |
0.1649 USDT |
14,707,366.7200 SLERF |
0.1608 USDT |
0.1573 USDT |
0.1728 USDT |
0.1632 USDT |
| 2024-12-21 |
0.1698 USDT |
17,704,594.7500 SLERF |
0.1747 USDT |
0.1582 USDT |
0.1832 USDT |
0.1609 USDT |
| 2024-12-20 |
0.1611 USDT |
41,701,429.7100 SLERF |
0.1681 USDT |
0.1479 USDT |
0.1763 USDT |
0.1746 USDT |
| 2024-12-19 |
0.1787 USDT |
33,768,430.4500 SLERF |
0.1901 USDT |
0.1618 USDT |
0.1927 USDT |
0.1682 USDT |
| 2024-12-18 |
0.2021 USDT |
33,955,874.8900 SLERF |
0.2146 USDT |
0.1834 USDT |
0.2192 USDT |
0.1897 USDT |
| 2024-12-17 |
0.2196 USDT |
31,240,176.9800 SLERF |
0.2240 USDT |
0.2118 USDT |
0.2305 USDT |
0.2145 USDT |
| 2024-12-16 |
0.2212 USDT |
28,574,585.5300 SLERF |
0.2242 USDT |
0.2100 USDT |
0.2293 USDT |
0.2239 USDT |
| 2024-12-15 |
0.2170 USDT |
17,540,652.6600 SLERF |
0.2169 USDT |
0.2095 USDT |
0.2252 USDT |
0.2240 USDT |
| 2024-12-14 |
0.2215 USDT |
18,385,699.2700 SLERF |
0.2283 USDT |
0.2095 USDT |
0.2337 USDT |
0.2168 USDT |
| 2024-12-13 |
0.2273 USDT |
18,320,508.9700 SLERF |
0.2307 USDT |
0.2224 USDT |
0.2331 USDT |
0.2282 USDT |
| 2024-12-12 |
0.2404 USDT |
36,760,021.3100 SLERF |
0.2423 USDT |
0.2287 USDT |
0.2500 USDT |
0.2306 USDT |
| 2024-12-11 |
0.2334 USDT |
33,586,246.2400 SLERF |
0.2261 USDT |
0.2185 USDT |
0.2464 USDT |
0.2420 USDT |
| 2024-12-10 |
0.2299 USDT |
44,490,545.2500 SLERF |
0.2517 USDT |
0.2082 USDT |
0.2560 USDT |
0.2262 USDT |
| 2024-12-09 |
0.2747 USDT |
50,570,271.3000 SLERF |
0.3173 USDT |
0.2147 USDT |
0.3173 USDT |
0.2518 USDT |
| 2024-12-08 |
0.3191 USDT |
28,235,515.9500 SLERF |
0.3133 USDT |
0.3075 USDT |
0.3341 USDT |
0.3172 USDT |
| 2024-12-07 |
0.3106 USDT |
31,702,009.0000 SLERF |
0.2936 USDT |
0.2914 USDT |
0.3248 USDT |
0.3132 USDT |
| 2024-12-06 |
0.2948 USDT |
27,414,901.0400 SLERF |
0.2912 USDT |
0.2799 USDT |
0.3067 USDT |
0.2935 USDT |
| 2024-12-05 |
0.2851 USDT |
31,299,705.8700 SLERF |
0.2798 USDT |
0.2669 USDT |
0.2980 USDT |
0.2915 USDT |
| 2024-12-04 |
0.2906 USDT |
31,233,547.5300 SLERF |
0.2932 USDT |
0.2712 USDT |
0.3066 USDT |
0.2797 USDT |
| 2024-12-03 |
0.2767 USDT |
32,748,108.2500 SLERF |
0.2820 USDT |
0.2519 USDT |
0.2943 USDT |
0.2940 USDT |