Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1784 USDT |
11,072,198.0500 SLERF |
0.1789 USDT |
0.1740 USDT |
0.1830 USDT |
0.1772 USDT |
| 2024-12-24 |
0.1761 USDT |
11,383,680.0200 SLERF |
0.1768 USDT |
0.1702 USDT |
0.1816 USDT |
0.1789 USDT |
| 2024-12-23 |
0.1685 USDT |
16,570,866.2400 SLERF |
0.1633 USDT |
0.1593 USDT |
0.1791 USDT |
0.1766 USDT |
| 2024-12-22 |
0.1649 USDT |
14,707,366.7200 SLERF |
0.1608 USDT |
0.1573 USDT |
0.1728 USDT |
0.1632 USDT |
| 2024-12-21 |
0.1698 USDT |
17,704,594.7500 SLERF |
0.1747 USDT |
0.1582 USDT |
0.1832 USDT |
0.1609 USDT |
| 2024-12-20 |
0.1611 USDT |
41,701,429.7100 SLERF |
0.1681 USDT |
0.1479 USDT |
0.1763 USDT |
0.1746 USDT |
| 2024-12-19 |
0.1787 USDT |
33,768,430.4500 SLERF |
0.1901 USDT |
0.1618 USDT |
0.1927 USDT |
0.1682 USDT |
| 2024-12-18 |
0.2021 USDT |
33,955,874.8900 SLERF |
0.2146 USDT |
0.1834 USDT |
0.2192 USDT |
0.1897 USDT |
| 2024-12-17 |
0.2196 USDT |
31,240,176.9800 SLERF |
0.2240 USDT |
0.2118 USDT |
0.2305 USDT |
0.2145 USDT |
| 2024-12-16 |
0.2212 USDT |
28,574,585.5300 SLERF |
0.2242 USDT |
0.2100 USDT |
0.2293 USDT |
0.2239 USDT |
| 2024-12-15 |
0.2170 USDT |
17,540,652.6600 SLERF |
0.2169 USDT |
0.2095 USDT |
0.2252 USDT |
0.2240 USDT |
| 2024-12-14 |
0.2215 USDT |
18,385,699.2700 SLERF |
0.2283 USDT |
0.2095 USDT |
0.2337 USDT |
0.2168 USDT |
| 2024-12-13 |
0.2273 USDT |
18,320,508.9700 SLERF |
0.2307 USDT |
0.2224 USDT |
0.2331 USDT |
0.2282 USDT |
| 2024-12-12 |
0.2404 USDT |
36,760,021.3100 SLERF |
0.2423 USDT |
0.2287 USDT |
0.2500 USDT |
0.2306 USDT |
| 2024-12-11 |
0.2334 USDT |
33,586,246.2400 SLERF |
0.2261 USDT |
0.2185 USDT |
0.2464 USDT |
0.2420 USDT |
| 2024-12-10 |
0.2299 USDT |
44,490,545.2500 SLERF |
0.2517 USDT |
0.2082 USDT |
0.2560 USDT |
0.2262 USDT |
| 2024-12-09 |
0.2747 USDT |
50,570,271.3000 SLERF |
0.3173 USDT |
0.2147 USDT |
0.3173 USDT |
0.2518 USDT |
| 2024-12-08 |
0.3191 USDT |
28,235,515.9500 SLERF |
0.3133 USDT |
0.3075 USDT |
0.3341 USDT |
0.3172 USDT |
| 2024-12-07 |
0.3106 USDT |
31,702,009.0000 SLERF |
0.2936 USDT |
0.2914 USDT |
0.3248 USDT |
0.3132 USDT |
| 2024-12-06 |
0.2948 USDT |
27,414,901.0400 SLERF |
0.2912 USDT |
0.2799 USDT |
0.3067 USDT |
0.2935 USDT |
| 2024-12-05 |
0.2851 USDT |
31,299,705.8700 SLERF |
0.2798 USDT |
0.2669 USDT |
0.2980 USDT |
0.2915 USDT |
| 2024-12-04 |
0.2906 USDT |
31,233,547.5300 SLERF |
0.2932 USDT |
0.2712 USDT |
0.3066 USDT |
0.2797 USDT |
| 2024-12-03 |
0.2767 USDT |
32,748,108.2500 SLERF |
0.2820 USDT |
0.2519 USDT |
0.2943 USDT |
0.2940 USDT |
| 2024-12-02 |
0.2771 USDT |
34,433,424.2500 SLERF |
0.2932 USDT |
0.2555 USDT |
0.2945 USDT |
0.2820 USDT |
| 2024-12-01 |
0.2823 USDT |
22,230,514.4500 SLERF |
0.2817 USDT |
0.2717 USDT |
0.2956 USDT |
0.2931 USDT |
| 2024-11-30 |
0.2816 USDT |
20,546,409.2900 SLERF |
0.2804 USDT |
0.2708 USDT |
0.2920 USDT |
0.2820 USDT |
| 2024-11-29 |
0.2762 USDT |
28,848,230.0200 SLERF |
0.2652 USDT |
0.2622 USDT |
0.2861 USDT |
0.2804 USDT |
| 2024-11-28 |
0.2682 USDT |
21,809,565.6800 SLERF |
0.2756 USDT |
0.2584 USDT |
0.2843 USDT |
0.2652 USDT |
| 2024-11-27 |
0.2670 USDT |
23,899,484.9600 SLERF |
0.2631 USDT |
0.2547 USDT |
0.2788 USDT |
0.2756 USDT |
| 2024-11-26 |
0.2663 USDT |
29,464,354.9700 SLERF |
0.2769 USDT |
0.2495 USDT |
0.2872 USDT |
0.2631 USDT |
| 2024-11-25 |
0.2961 USDT |
26,104,053.5800 SLERF |
0.3110 USDT |
0.2673 USDT |
0.3194 USDT |
0.2766 USDT |
| 2024-11-24 |
0.3129 USDT |
29,568,387.9500 SLERF |
0.3320 USDT |
0.2900 USDT |
0.3426 USDT |
0.3111 USDT |
| 2024-11-23 |
0.3307 USDT |
41,139,086.6800 SLERF |
0.3170 USDT |
0.3087 USDT |
0.3546 USDT |
0.3322 USDT |
| 2024-11-22 |
0.3406 USDT |
47,121,440.6800 SLERF |
0.3578 USDT |
0.3031 USDT |
0.3745 USDT |
0.3171 USDT |
| 2024-11-21 |
0.3823 USDT |
145,919,361.4500 SLERF |
0.2739 USDT |
0.2540 USDT |
0.4511 USDT |
0.3575 USDT |
| 2024-11-20 |
0.2873 USDT |
40,702,215.3700 SLERF |
0.2902 USDT |
0.2668 USDT |
0.3050 USDT |
0.2738 USDT |
| 2024-11-19 |
0.3002 USDT |
36,207,064.1900 SLERF |
0.3129 USDT |
0.2806 USDT |
0.3254 USDT |
0.2904 USDT |
| 2024-11-18 |
0.3577 USDT |
47,240,454.6900 SLERF |
0.4091 USDT |
0.2966 USDT |
0.4230 USDT |
0.3130 USDT |
| 2024-11-17 |
0.4291 USDT |
51,458,606.9400 SLERF |
0.4198 USDT |
0.3750 USDT |
0.4803 USDT |
0.4093 USDT |
| 2024-11-16 |
0.4134 USDT |
76,316,815.2800 SLERF |
0.3449 USDT |
0.3291 USDT |
0.4632 USDT |
0.4207 USDT |
| 2024-11-15 |
0.2882 USDT |
60,911,540.7000 SLERF |
0.2425 USDT |
0.2300 USDT |
0.3668 USDT |
0.3459 USDT |
| 2024-11-14 |
0.2840 USDT |
59,234,668.2500 SLERF |
0.2712 USDT |
0.2373 USDT |
0.3247 USDT |
0.2422 USDT |
| 2024-11-13 |
0.2250 USDT |
91,182,961.1400 SLERF |
0.1912 USDT |
0.1901 USDT |
0.2737 USDT |
0.2716 USDT |
| 2024-11-12 |
0.1843 USDT |
27,211,021.6400 SLERF |
0.1968 USDT |
0.1707 USDT |
0.1972 USDT |
0.1909 USDT |
| 2024-11-11 |
0.1934 USDT |
31,969,104.5500 SLERF |
0.1889 USDT |
0.1837 USDT |
0.2033 USDT |
0.1964 USDT |
| 2024-11-10 |
0.1890 USDT |
22,452,970.8200 SLERF |
0.1807 USDT |
0.1770 USDT |
0.1993 USDT |
0.1892 USDT |
| 2024-11-09 |
0.1794 USDT |
12,354,245.2100 SLERF |
0.1765 USDT |
0.1720 USDT |
0.1847 USDT |
0.1806 USDT |
| 2024-11-08 |
0.1788 USDT |
9,755,494.4300 SLERF |
0.1771 USDT |
0.1723 USDT |
0.1849 USDT |
0.1764 USDT |
| 2024-11-07 |
0.1756 USDT |
11,704,223.0300 SLERF |
0.1725 USDT |
0.1693 USDT |
0.1827 USDT |
0.1774 USDT |
| 2024-11-06 |
0.1695 USDT |
13,702,046.0100 SLERF |
0.1566 USDT |
0.1561 USDT |
0.1768 USDT |
0.1722 USDT |