Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.1613 USDT |
4,973,211.2600 SLERF |
0.1634 USDT |
0.1589 USDT |
0.1666 USDT |
0.1606 USDT |
| 2024-08-09 |
0.1660 USDT |
6,339,779.6600 SLERF |
0.1719 USDT |
0.1584 USDT |
0.1733 USDT |
0.1633 USDT |
| 2024-08-08 |
0.1639 USDT |
7,993,257.5600 SLERF |
0.1530 USDT |
0.1500 USDT |
0.1726 USDT |
0.1719 USDT |
| 2024-08-07 |
0.1614 USDT |
9,136,743.3200 SLERF |
0.1601 USDT |
0.1504 USDT |
0.1738 USDT |
0.1529 USDT |
| 2024-08-06 |
0.1606 USDT |
11,826,908.7300 SLERF |
0.1481 USDT |
0.1477 USDT |
0.1672 USDT |
0.1604 USDT |
| 2024-08-05 |
0.1481 USDT |
24,132,521.1700 SLERF |
0.1785 USDT |
0.1283 USDT |
0.1800 USDT |
0.1481 USDT |
| 2024-08-04 |
0.1805 USDT |
8,657,490.3100 SLERF |
0.1842 USDT |
0.1669 USDT |
0.1904 USDT |
0.1782 USDT |
| 2024-08-03 |
0.1910 USDT |
7,752,633.9900 SLERF |
0.1984 USDT |
0.1792 USDT |
0.2007 USDT |
0.1840 USDT |
| 2024-08-02 |
0.2096 USDT |
7,222,483.1600 SLERF |
0.2223 USDT |
0.1960 USDT |
0.2252 USDT |
0.1983 USDT |
| 2024-08-01 |
0.2211 USDT |
7,548,358.9200 SLERF |
0.2331 USDT |
0.2065 USDT |
0.2356 USDT |
0.2225 USDT |
| 2024-07-31 |
0.2458 USDT |
7,899,184.5000 SLERF |
0.2431 USDT |
0.2329 USDT |
0.2526 USDT |
0.2330 USDT |
| 2024-07-30 |
0.2469 USDT |
6,405,383.4800 SLERF |
0.2528 USDT |
0.2370 USDT |
0.2542 USDT |
0.2430 USDT |
| 2024-07-29 |
0.2666 USDT |
10,479,706.2600 SLERF |
0.2537 USDT |
0.2503 USDT |
0.2827 USDT |
0.2526 USDT |
| 2024-07-28 |
0.2597 USDT |
8,608,114.1000 SLERF |
0.2634 USDT |
0.2501 USDT |
0.2706 USDT |
0.2537 USDT |
| 2024-07-27 |
0.2726 USDT |
14,359,333.1300 SLERF |
0.2756 USDT |
0.2544 USDT |
0.2894 USDT |
0.2638 USDT |
| 2024-07-26 |
0.2659 USDT |
16,794,013.1400 SLERF |
0.2528 USDT |
0.2526 USDT |
0.2770 USDT |
0.2750 USDT |
| 2024-07-25 |
0.2523 USDT |
18,867,133.4600 SLERF |
0.2713 USDT |
0.2340 USDT |
0.2730 USDT |
0.2528 USDT |
| 2024-07-24 |
0.2820 USDT |
25,447,322.0800 SLERF |
0.2900 USDT |
0.2656 USDT |
0.2993 USDT |
0.2713 USDT |
| 2024-07-23 |
0.2980 USDT |
51,275,446.3100 SLERF |
0.2000 USDT |
0.2000 USDT |
0.3179 USDT |
0.2901 USDT |