Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2597 USDT |
8,608,114.1000 SLERF |
0.2634 USDT |
0.2501 USDT |
0.2706 USDT |
0.2537 USDT |
| 2024-07-27 |
0.2726 USDT |
14,359,333.1300 SLERF |
0.2756 USDT |
0.2544 USDT |
0.2894 USDT |
0.2638 USDT |
| 2024-07-26 |
0.2659 USDT |
16,794,013.1400 SLERF |
0.2528 USDT |
0.2526 USDT |
0.2770 USDT |
0.2750 USDT |
| 2024-07-25 |
0.2523 USDT |
18,867,133.4600 SLERF |
0.2713 USDT |
0.2340 USDT |
0.2730 USDT |
0.2528 USDT |
| 2024-07-24 |
0.2820 USDT |
25,447,322.0800 SLERF |
0.2900 USDT |
0.2656 USDT |
0.2993 USDT |
0.2713 USDT |
| 2024-07-23 |
0.2980 USDT |
51,275,446.3100 SLERF |
0.2000 USDT |
0.2000 USDT |
0.3179 USDT |
0.2901 USDT |