Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0042 USDC |
304,032.6858 SLP |
0.0045 USDC |
0.0039 USDC |
0.0045 USDC |
0.0040 USDC |
| 2024-12-18 |
0.0049 USDC |
309,916.0671 SLP |
0.0048 USDC |
0.0044 USDC |
0.0050 USDC |
0.0045 USDC |
| 2024-12-17 |
0.0050 USDC |
478,486.7570 SLP |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-12-16 |
0.0051 USDC |
140,780.5401 SLP |
0.0053 USDC |
0.0049 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-12-15 |
0.0050 USDC |
478,022.6290 SLP |
0.0050 USDC |
0.0049 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-12-14 |
0.0048 USDC |
761,057.9693 SLP |
0.0050 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-12-13 |
0.0050 USDC |
846,130.7532 SLP |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2024-12-12 |
0.0052 USDC |
1,011,318.8571 SLP |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-12-11 |
0.0050 USDC |
2,232,809.7652 SLP |
0.0047 USDC |
0.0045 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-12-10 |
0.0046 USDC |
3,203,751.3745 SLP |
0.0047 USDC |
0.0042 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-12-09 |
0.0050 USDC |
15,629,770.5358 SLP |
0.0056 USDC |
0.0039 USDC |
0.0064 USDC |
0.0047 USDC |
| 2024-12-08 |
0.0053 USDC |
1,304,699.1564 SLP |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-12-07 |
0.0054 USDC |
1,274,620.1878 SLP |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-12-06 |
0.0054 USDC |
1,827,014.5366 SLP |
0.0053 USDC |
0.0052 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-12-05 |
0.0054 USDC |
2,020,694.7709 SLP |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-12-04 |
0.0056 USDC |
7,718,009.2161 SLP |
0.0047 USDC |
0.0046 USDC |
0.0061 USDC |
0.0057 USDC |
| 2024-12-03 |
0.0044 USDC |
2,168,424.8920 SLP |
0.0045 USDC |
0.0041 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-12-02 |
0.0041 USDC |
1,755,209.6421 SLP |
0.0042 USDC |
0.0039 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-12-01 |
0.0041 USDC |
638,648.8811 SLP |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-11-30 |
0.0042 USDC |
2,853,340.9741 SLP |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-11-29 |
0.0038 USDC |
3,704,630.9442 SLP |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2024-11-28 |
0.0037 USDC |
1,687,251.5401 SLP |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-11-27 |
0.0037 USDC |
833,218.6527 SLP |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
0.0037 USDC |
| 2024-11-26 |
0.0034 USDC |
1,547,741.8748 SLP |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-11-25 |
0.0037 USDC |
2,652,456.1202 SLP |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2024-11-24 |
0.0038 USDC |
4,404,885.1916 SLP |
0.0036 USDC |
0.0035 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-11-23 |
0.0035 USDC |
2,671,933.6673 SLP |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2024-11-22 |
0.0034 USDC |
1,285,208.3881 SLP |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-11-21 |
0.0034 USDC |
3,491,895.4154 SLP |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2024-11-20 |
0.0032 USDC |
1,943,340.1972 SLP |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-11-19 |
0.0035 USDC |
10,071,502.4727 SLP |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0032 USDC |
| 2024-11-18 |
0.0033 USDC |
8,229,111.0893 SLP |
0.0029 USDC |
0.0029 USDC |
0.0037 USDC |
0.0033 USDC |
| 2024-11-17 |
0.0030 USDC |
2,060,595.1420 SLP |
0.0030 USDC |
0.0028 USDC |
0.0033 USDC |
0.0029 USDC |
| 2024-11-16 |
0.0028 USDC |
1,599,027.2797 SLP |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-11-15 |
0.0026 USDC |
1,318,039.2258 SLP |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
| 2024-11-14 |
0.0027 USDC |
1,491,116.9995 SLP |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-11-13 |
0.0028 USDC |
341,047.8636 SLP |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2024-11-12 |
0.0029 USDC |
786,932.0875 SLP |
0.0033 USDC |
0.0028 USDC |
0.0033 USDC |
0.0028 USDC |
| 2024-11-11 |
0.0030 USDC |
389,170.6085 SLP |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-10 |
0.0030 USDC |
1,577,990.7241 SLP |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2024-11-09 |
0.0030 USDC |
2,992,668.0955 SLP |
0.0028 USDC |
0.0028 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-11-08 |
0.0029 USDC |
974,584.4847 SLP |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-11-07 |
0.0029 USDC |
1,539,728.2458 SLP |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-11-06 |
0.0028 USDC |
4,033,042.6539 SLP |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2024-11-05 |
0.0026 USDC |
898,928.2478 SLP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-11-04 |
0.0025 USDC |
755,788.7893 SLP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-11-03 |
0.0025 USDC |
2,187,061.5488 SLP |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-11-02 |
0.0027 USDC |
2,822,132.3485 SLP |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-11-01 |
0.0028 USDC |
1,915,286.4008 SLP |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-10-31 |
0.0028 USDC |
1,278,938.5090 SLP |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0028 USDC |