Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0025 USDC |
858,105.4543 SLP |
0.0025 USDC |
0.0020 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-13 |
0.0025 USDC |
1,016,500.4236 SLP |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-12 |
0.0025 USDC |
7,435,510.0048 SLP |
0.0025 USDC |
0.0024 USDC |
0.0036 USDC |
0.0025 USDC |
| 2022-12-11 |
0.0026 USDC |
7,501,710.1354 SLP |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-10 |
0.0026 USDC |
5,076,735.8156 SLP |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-09 |
0.0026 USDC |
5,730,901.0081 SLP |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-08 |
0.0025 USDC |
5,451,778.3257 SLP |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-07 |
0.0026 USDC |
3,884,478.7951 SLP |
0.0027 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-12-06 |
0.0027 USDC |
3,024,453.4175 SLP |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-12-05 |
0.0027 USDC |
4,015,468.5097 SLP |
0.0027 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-12-04 |
0.0026 USDC |
3,068,292.2277 SLP |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-12-03 |
0.0026 USDC |
3,537,340.6645 SLP |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-02 |
0.0026 USDC |
6,100,939.0201 SLP |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-01 |
0.0026 USDC |
5,952,494.4784 SLP |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-11-30 |
0.0026 USDC |
5,340,874.3997 SLP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-11-29 |
0.0025 USDC |
5,531,361.3301 SLP |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-28 |
0.0025 USDC |
6,658,967.4240 SLP |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-27 |
0.0026 USDC |
5,414,583.9838 SLP |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-11-26 |
0.0025 USDC |
4,345,738.0390 SLP |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-11-25 |
0.0025 USDC |
2,931,148.2642 SLP |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-24 |
0.0025 USDC |
3,102,089.6114 SLP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-23 |
0.0025 USDC |
2,988,390.9066 SLP |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-22 |
0.0024 USDC |
2,936,176.5678 SLP |
0.0024 USDC |
0.0023 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-21 |
0.0024 USDC |
2,452,310.1540 SLP |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-11-20 |
0.0026 USDC |
3,114,978.0899 SLP |
0.0026 USDC |
0.0024 USDC |
0.0028 USDC |
0.0024 USDC |
| 2022-11-19 |
0.0026 USDC |
3,608,083.5271 SLP |
0.0025 USDC |
0.0025 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-11-18 |
0.0025 USDC |
3,167,814.2307 SLP |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-17 |
0.0025 USDC |
1,240,951.3329 SLP |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-16 |
0.0025 USDC |
1,670,878.2699 SLP |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-15 |
0.0025 USDC |
1,167,096.8297 SLP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-14 |
0.0024 USDC |
1,353,399.1930 SLP |
0.0025 USDC |
0.0023 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-11-13 |
0.0026 USDC |
1,565,520.5453 SLP |
0.0026 USDC |
0.0024 USDC |
0.0028 USDC |
0.0025 USDC |
| 2022-11-12 |
0.0026 USDC |
676,339.7003 SLP |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-11-11 |
0.0027 USDC |
962,020.6742 SLP |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-11-10 |
0.0026 USDC |
2,492,636.1294 SLP |
0.0024 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-09 |
0.0027 USDC |
2,589,683.2309 SLP |
0.0030 USDC |
0.0023 USDC |
0.0030 USDC |
0.0023 USDC |
| 2022-11-08 |
0.0032 USDC |
1,199,723.5578 SLP |
0.0035 USDC |
0.0027 USDC |
0.0035 USDC |
0.0030 USDC |
| 2022-11-07 |
0.0036 USDC |
850,032.9644 SLP |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
| 2022-11-06 |
0.0040 USDC |
2,912,018.0771 SLP |
0.0042 USDC |
0.0036 USDC |
0.0042 USDC |
0.0036 USDC |
| 2022-11-05 |
0.0038 USDC |
6,931,260.7934 SLP |
0.0035 USDC |
0.0035 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-11-04 |
0.0034 USDC |
5,169,464.4757 SLP |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2022-11-03 |
0.0033 USDC |
4,837,791.1567 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-11-02 |
0.0033 USDC |
5,285,835.1838 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-11-01 |
0.0033 USDC |
3,964,719.4386 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-31 |
0.0033 USDC |
3,702,000.5968 SLP |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-30 |
0.0034 USDC |
5,876,408.3207 SLP |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0034 USDC |
| 2022-10-29 |
0.0034 USDC |
22,197,597.6850 SLP |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-10-28 |
0.0033 USDC |
18,649,018.0886 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-27 |
0.0033 USDC |
24,600,405.3577 SLP |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2022-10-26 |
0.0033 USDC |
27,545,828.6163 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |