Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0027 USDC |
962,020.6742 SLP |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-11-10 |
0.0026 USDC |
2,492,636.1294 SLP |
0.0024 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-09 |
0.0027 USDC |
2,589,683.2309 SLP |
0.0030 USDC |
0.0023 USDC |
0.0030 USDC |
0.0023 USDC |
| 2022-11-08 |
0.0032 USDC |
1,199,723.5578 SLP |
0.0035 USDC |
0.0027 USDC |
0.0035 USDC |
0.0030 USDC |
| 2022-11-07 |
0.0036 USDC |
850,032.9644 SLP |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
| 2022-11-06 |
0.0040 USDC |
2,912,018.0771 SLP |
0.0042 USDC |
0.0036 USDC |
0.0042 USDC |
0.0036 USDC |
| 2022-11-05 |
0.0038 USDC |
6,931,260.7934 SLP |
0.0035 USDC |
0.0035 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-11-04 |
0.0034 USDC |
5,169,464.4757 SLP |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2022-11-03 |
0.0033 USDC |
4,837,791.1567 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-11-02 |
0.0033 USDC |
5,285,835.1838 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-11-01 |
0.0033 USDC |
3,964,719.4386 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-31 |
0.0033 USDC |
3,702,000.5968 SLP |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-30 |
0.0034 USDC |
5,876,408.3207 SLP |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0034 USDC |
| 2022-10-29 |
0.0034 USDC |
22,197,597.6850 SLP |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-10-28 |
0.0033 USDC |
18,649,018.0886 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-27 |
0.0033 USDC |
24,600,405.3577 SLP |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2022-10-26 |
0.0033 USDC |
27,545,828.6163 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-25 |
0.0033 USDC |
40,425,840.3441 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-24 |
0.0032 USDC |
9,029,260.1798 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-23 |
0.0032 USDC |
24,083,887.9081 SLP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-22 |
0.0032 USDC |
17,726,453.6477 SLP |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-10-21 |
0.0031 USDC |
46,152,262.3673 SLP |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-10-20 |
0.0032 USDC |
33,080,736.7700 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-19 |
0.0032 USDC |
28,435,240.7251 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-18 |
0.0033 USDC |
37,382,713.2292 SLP |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2022-10-17 |
0.0033 USDC |
39,588,307.2049 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-16 |
0.0033 USDC |
34,243,591.4818 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-15 |
0.0032 USDC |
18,258,631.8641 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-14 |
0.0033 USDC |
33,153,231.9198 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2022-10-13 |
0.0032 USDC |
47,913,284.3650 SLP |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-12 |
0.0033 USDC |
30,944,760.6900 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-11 |
0.0032 USDC |
31,255,410.5183 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-10 |
0.0034 USDC |
48,310,151.1957 SLP |
0.0035 USDC |
0.0032 USDC |
0.0035 USDC |
0.0032 USDC |
| 2022-10-09 |
0.0035 USDC |
39,467,864.4017 SLP |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2022-10-08 |
0.0035 USDC |
22,068,758.4199 SLP |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-10-07 |
0.0035 USDC |
35,453,101.8985 SLP |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2022-10-06 |
0.0036 USDC |
96,979,831.3971 SLP |
0.0036 USDC |
0.0035 USDC |
0.0038 USDC |
0.0035 USDC |
| 2022-10-05 |
0.0036 USDC |
102,327,447.3149 SLP |
0.0036 USDC |
0.0034 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-10-04 |
0.0035 USDC |
36,109,190.7411 SLP |
0.0033 USDC |
0.0033 USDC |
0.0039 USDC |
0.0036 USDC |
| 2022-10-03 |
0.0032 USDC |
31,013,529.2950 SLP |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-02 |
0.0032 USDC |
28,563,199.0566 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-01 |
0.0033 USDC |
21,551,939.1548 SLP |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-30 |
0.0033 USDC |
34,132,941.9876 SLP |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-29 |
0.0033 USDC |
32,555,904.8395 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-28 |
0.0033 USDC |
42,159,058.5963 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-27 |
0.0034 USDC |
45,668,863.8816 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2022-09-26 |
0.0033 USDC |
49,049,018.1542 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2022-09-25 |
0.0033 USDC |
32,056,032.9069 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-09-24 |
0.0034 USDC |
28,609,163.9777 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2022-09-23 |
0.0033 USDC |
38,281,319.1204 SLP |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |