Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0024 USDT |
72,009,428.9052 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-05 |
0.0022 USDT |
238,550,113.7040 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0026 USDT |
164,312,986.4640 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0028 USDT |
118,555,225.3143 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
24,917,494.1336 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
80,862,833.9434 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-30 |
0.0029 USDT |
109,803,113.6274 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
92,163,325.3451 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
142,578,442.4928 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
97,104,558.2582 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
58,084,263.1314 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0031 USDT |
102,443,841.1091 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
104,735,860.5055 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
100,998,139.6859 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0031 USDT |
84,483,781.4141 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
107,006,877.5675 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0033 USDT |
95,646,940.8521 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0033 USDT |
141,794,207.3174 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
293,192,536.2799 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
208,708,601.5085 SLP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0036 USDT |
98,495,770.7676 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0036 USDT |
52,720,262.2696 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
211,879,828.5840 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
45,631,270.8658 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
87,995,137.4781 SLP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0039 USDT |
160,289,941.6518 SLP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
120,279,073.6657 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0043 USDT |
284,525,116.2866 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
247,630,304.1874 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
532,556,539.6866 SLP |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0047 USDT |
855,172,538.4012 SLP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0048 USDT |
1,746,357,313.4780 SLP |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0044 USDT |
743,659,832.9404 SLP |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
3,194,681,907.0191 SLP |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0044 USDT |
| 2024-06-02 |
0.0039 USDT |
219,994,699.2885 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
80,202,853.3076 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
113,049,340.4994 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0039 USDT |
125,649,864.7603 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
109,147,343.8360 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
61,672,371.2630 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
134,596,756.4574 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
122,139,006.8289 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
116,680,653.3404 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
77,206,886.0375 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
232,393,220.8187 SLP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
116,611,997.4390 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
271,918,484.9493 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0037 USDT |
118,936,685.4125 SLP |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
133,142,591.5811 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0037 USDT |
69,882,371.3113 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |