Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0054 USDT |
516,001,925.4338 SLP |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-04 |
0.0055 USDT |
1,591,144,011.3016 SLP |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0044 USDT |
319,200,002.3944 SLP |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0041 USDT |
339,142,441.6043 SLP |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0041 USDT |
204,390,400.1699 SLP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-30 |
0.0041 USDT |
248,136,364.3279 SLP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0039 USDT |
273,332,523.1025 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0037 USDT |
230,635,124.2945 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0036 USDT |
206,829,918.7809 SLP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
284,126,878.9014 SLP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
341,993,468.4871 SLP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0037 USDT |
658,290,596.7770 SLP |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0035 USDT |
432,475,204.6028 SLP |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0033 USDT |
212,892,477.1071 SLP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0034 USDT |
816,200,106.2173 SLP |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
419,915,998.3366 SLP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0035 USDT |
2,345,036,932.5128 SLP |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0033 USDT |
1,309,280,385.8353 SLP |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0030 USDT |
545,315,237.6002 SLP |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-16 |
0.0028 USDT |
372,291,767.4467 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0026 USDT |
176,877,101.7353 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
191,296,124.8655 SLP |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
346,431,678.4710 SLP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0030 USDT |
314,396,269.5997 SLP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
189,242,820.9873 SLP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-10 |
0.0031 USDT |
304,100,173.7189 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-09 |
0.0029 USDT |
228,993,989.2436 SLP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0028 USDT |
58,456,144.0523 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
139,846,895.4292 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0028 USDT |
183,179,083.7664 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0025 USDT |
67,816,880.0067 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
104,390,977.8960 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0025 USDT |
91,084,092.9178 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
113,376,750.9002 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
258,844,150.6785 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
150,049,844.1706 SLP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
396,106,231.0126 SLP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0028 USDT |
199,242,751.7158 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
193,301,228.1341 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
171,458,554.8318 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
577,816,784.2465 SLP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
971,731,441.7026 SLP |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0028 USDT |
411,726,835.2979 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0030 USDT |
2,329,498,417.5197 SLP |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0027 USDT |
592,730,304.9065 SLP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0027 USDT |
135,828,223.8349 SLP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
231,783,176.8253 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
873,060,698.8754 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0024 USDT |
52,425,547.4302 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
37,536,797.9118 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |