Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0029 USDT |
108,985,092.3558 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0029 USDT |
70,358,073.1062 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
105,193,467.2708 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
179,748,211.7737 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0030 USDT |
614,534,856.2001 SLP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0028 USDT |
149,972,202.9822 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0027 USDT |
34,912,506.6945 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
39,802,173.9173 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
134,547,973.8839 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-04 |
0.0028 USDT |
116,897,495.3805 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
104,336,171.5794 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
85,320,862.6014 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
300,500,555.3114 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
38,916,665.5384 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
89,429,806.5533 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
64,439,056.1474 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
52,940,906.2618 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
78,515,385.8151 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
36,129,533.2967 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
57,506,849.8835 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
70,703,701.6457 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
70,878,968.4730 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0027 USDT |
118,387,056.0962 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
112,128,151.3799 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
113,161,715.4968 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
84,782,198.9466 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
136,716,049.5636 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0028 USDT |
97,256,107.5984 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0027 USDT |
87,993,823.0026 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
135,354,726.2607 SLP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0029 USDT |
159,522,165.2632 SLP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
180,484,925.5312 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
117,405,084.0469 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
194,535,056.9143 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
202,139,154.3963 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
160,757,264.1640 SLP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
255,323,268.7402 SLP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0028 USDT |
336,598,835.9891 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
86,754,021.8930 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
61,617,480.4052 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
65,930,086.9975 SLP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
166,838,595.4997 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0032 USDT |
80,351,721.4040 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
93,417,865.5765 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
127,361,398.3207 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
109,752,601.3886 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
241,388,622.9912 SLP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
290,967,514.9934 SLP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-24 |
0.0032 USDT |
134,507,813.0349 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
119,927,260.0374 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |