Crypto exchange OKEx

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on OKEx: SLP-USDT
Date Price Volume Open Low High Close
2023-07-24 0.0016 USDT 34,253,533.7106 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-23 0.0016 USDT 19,446,228.6975 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-22 0.0016 USDT 25,088,596.8023 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-21 0.0016 USDT 15,427,763.9107 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-20 0.0017 USDT 60,989,261.6702 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-19 0.0017 USDT 35,504,897.2876 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-18 0.0016 USDT 52,493,865.4631 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-17 0.0017 USDT 55,798,276.3451 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-16 0.0017 USDT 107,545,180.7260 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-15 0.0017 USDT 52,963,367.8279 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-14 0.0017 USDT 65,834,373.9388 SLP 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-07-13 0.0017 USDT 61,095,090.9474 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-12 0.0016 USDT 43,039,906.5345 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-11 0.0016 USDT 64,199,456.7457 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-10 0.0016 USDT 45,135,723.6409 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-09 0.0016 USDT 25,846,588.1888 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-08 0.0016 USDT 19,238,484.3071 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-07 0.0016 USDT 27,658,666.5747 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-06 0.0017 USDT 35,601,741.1359 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-05 0.0017 USDT 39,020,243.8086 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-04 0.0017 USDT 26,076,651.7072 SLP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-03 0.0017 USDT 21,571,514.8495 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-02 0.0017 USDT 21,507,723.2449 SLP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-01 0.0017 USDT 62,650,066.4502 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-30 0.0017 USDT 111,200,566.3250 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-29 0.0017 USDT 46,630,241.2326 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-28 0.0017 USDT 105,351,617.2413 SLP 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-06-27 0.0017 USDT 62,497,325.0999 SLP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-26 0.0017 USDT 60,782,750.0936 SLP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-25 0.0018 USDT 83,536,674.4200 SLP 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-24 0.0018 USDT 331,010,182.5414 SLP 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-06-23 0.0017 USDT 38,591,286.5191 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-22 0.0017 USDT 65,441,710.4937 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-06-21 0.0016 USDT 43,364,378.6959 SLP 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-20 0.0016 USDT 30,753,520.6050 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-19 0.0015 USDT 19,129,976.3562 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-18 0.0016 USDT 35,323,829.6538 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-17 0.0016 USDT 27,766,205.4210 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-16 0.0016 USDT 85,437,913.2878 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-15 0.0015 USDT 38,526,800.2907 SLP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-14 0.0015 USDT 40,361,748.1163 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-13 0.0016 USDT 25,268,697.6876 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-12 0.0015 USDT 45,831,777.3227 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-11 0.0016 USDT 44,430,820.9715 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-10 0.0016 USDT 276,545,438.9459 SLP 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0016 USDT
2023-06-09 0.0019 USDT 41,797,347.8649 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-08 0.0019 USDT 42,004,918.7214 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-07 0.0020 USDT 87,886,067.2576 SLP 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2023-06-06 0.0020 USDT 94,889,751.3387 SLP 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2023-06-05 0.0021 USDT 266,295,785.5490 SLP 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT