Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0025 USDT |
93,082,829.8103 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0026 USDT |
273,891,404.3087 SLP |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0026 USDT |
112,258,820.6288 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
133,927,935.5322 SLP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0026 USDT |
189,858,616.8504 SLP |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0027 USDT |
448,323,905.5328 SLP |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0032 USDT |
553,569,800.6936 SLP |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0036 USDT |
241,405,890.8674 SLP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0040 USDT |
766,969,295.3459 SLP |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-11-05 |
0.0038 USDT |
899,183,156.0278 SLP |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-04 |
0.0034 USDT |
244,227,306.5654 SLP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
101,110,099.8067 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0032 USDT |
119,230,138.9741 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
48,460,201.9953 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
67,210,892.8270 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0035 USDT |
195,732,975.7700 SLP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
221,008,467.6312 SLP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
63,294,357.6272 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
67,460,842.1333 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
100,783,959.3812 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
100,182,114.3298 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
27,119,104.3361 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
55,768,714.3247 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
30,243,531.7867 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
67,065,026.4157 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
49,240,339.8086 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
53,763,858.8422 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
48,998,128.1510 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
91,370,172.8880 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
64,496,215.8310 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0032 USDT |
42,617,467.7306 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0033 USDT |
50,827,139.8424 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0031 USDT |
112,143,913.4877 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0033 USDT |
193,524,958.9778 SLP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
62,464,382.3842 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0034 USDT |
51,446,978.5572 SLP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-09 |
0.0035 USDT |
49,286,473.6715 SLP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
71,495,725.4850 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0035 USDT |
131,575,339.3199 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0036 USDT |
364,829,306.4654 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0036 USDT |
450,056,290.6206 SLP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0036 USDT |
244,374,422.7066 SLP |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0032 USDT |
54,536,472.1306 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0033 USDT |
46,831,893.2905 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0033 USDT |
27,595,703.6962 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
67,544,534.0541 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
76,803,025.9753 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0032 USDT |
84,381,211.9305 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0034 USDT |
94,759,830.9873 SLP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
86,617,686.7813 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |