Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0032 USDT |
134,507,813.0349 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
119,927,260.0374 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0033 USDT |
247,397,527.0089 SLP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
517,081,209.7919 SLP |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
148,511,675.8141 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0032 USDT |
108,967,443.4854 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
83,111,960.3770 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
236,313,692.6114 SLP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
186,153,758.8704 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-02-15 |
0.0030 USDT |
116,145,219.1113 SLP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0029 USDT |
95,781,622.9047 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
102,478,398.6552 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
88,329,591.0493 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0030 USDT |
42,798,948.4178 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0029 USDT |
87,369,362.4933 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0030 USDT |
272,205,798.6974 SLP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0034 USDT |
180,121,253.9526 SLP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0034 USDT |
222,977,824.7411 SLP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0032 USDT |
99,606,948.7428 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0032 USDT |
198,680,145.4939 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0032 USDT |
108,935,087.2361 SLP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0031 USDT |
78,188,013.0097 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0031 USDT |
158,786,224.3253 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
97,680,984.0090 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
96,562,807.6266 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
185,470,463.1687 SLP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
123,090,545.0437 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
132,485,852.2722 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
162,450,211.5776 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0032 USDT |
308,580,243.0469 SLP |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0029 USDT |
223,139,236.6310 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0031 USDT |
262,749,780.9090 SLP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0033 USDT |
782,306,473.0080 SLP |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0028 USDT |
154,565,211.9841 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0028 USDT |
241,490,938.0798 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0027 USDT |
121,471,487.4446 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0026 USDT |
143,246,145.5269 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0027 USDT |
185,806,769.1372 SLP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0029 USDT |
175,122,511.9553 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0029 USDT |
151,540,668.4062 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0030 USDT |
451,461,598.3758 SLP |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
370,246,195.0611 SLP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0025 USDT |
159,778,010.3394 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0024 USDT |
157,721,271.2995 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
156,138,721.4984 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0025 USDT |
477,787,562.7483 SLP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
199,406,430.5942 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0021 USDT |
41,131,517.5832 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-07 |
0.0021 USDT |
76,158,991.4712 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
34,987,350.8340 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |