Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0037 USDT |
138,762,104.3581 SLP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0038 USDT |
138,452,479.1058 SLP |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0037 USDT |
220,397,080.8814 SLP |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0037 USDT |
268,964,581.3665 SLP |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
305,955,780.5267 SLP |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0042 USDT |
281,721,359.7193 SLP |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
155,209,642.6087 SLP |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0049 USDT |
90,917,721.6018 SLP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
52,120,744.7375 SLP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
115,428,646.4874 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-07 |
0.0051 USDT |
148,249,978.2271 SLP |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
86,353,404.9497 SLP |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
59,887,971.8759 SLP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
61,464,095.9289 SLP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0053 USDT |
83,149,322.4087 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
96,347,472.5200 SLP |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0054 USDT |
180,962,864.5528 SLP |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
274,314,681.3012 SLP |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
185,746,877.7311 SLP |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-29 |
0.0052 USDT |
83,589,132.5955 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
85,043,777.6640 SLP |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
369,068,645.8196 SLP |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
332,287,768.4724 SLP |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
236,554,072.7345 SLP |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0057 USDT |
309,732,656.6185 SLP |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0060 USDT |
358,421,226.8079 SLP |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0060 USDT |
347,324,316.9335 SLP |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0058 USDT |
343,157,866.2885 SLP |
0.0053 USDT |
0.0052 USDT |
0.0071 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
126,443,052.5338 SLP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
192,967,277.6448 SLP |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-18 |
0.0055 USDT |
257,732,082.8431 SLP |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0057 USDT |
260,418,714.5789 SLP |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0053 USDT |
250,278,835.3951 SLP |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0054 USDT |
287,101,288.5600 SLP |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0053 USDT |
573,705,781.4610 SLP |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0056 USDT |
1,198,257,947.5461 SLP |
0.0042 USDT |
0.0041 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0045 USDT |
1,349,128,821.1133 SLP |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0062 USDT |
2,149,980,028.5404 SLP |
0.0087 USDT |
0.0047 USDT |
0.0090 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0092 USDT |
626,719,490.7527 SLP |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0087 USDT |
| 2022-05-09 |
0.0098 USDT |
631,724,168.1888 SLP |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0089 USDT |
| 2022-05-08 |
0.0108 USDT |
366,432,654.8996 SLP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0113 USDT |
304,762,583.3634 SLP |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-05-06 |
0.0114 USDT |
638,577,773.8858 SLP |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0122 USDT |
830,924,349.8321 SLP |
0.0129 USDT |
0.0111 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0124 USDT |
680,664,169.5533 SLP |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0124 USDT |
424,733,393.0780 SLP |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0128 USDT |
1,142,144,200.7348 SLP |
0.0133 USDT |
0.0119 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0128 USDT |
1,792,613,512.7302 SLP |
0.0109 USDT |
0.0107 USDT |
0.0143 USDT |
0.0133 USDT |
| 2022-04-30 |
0.0118 USDT |
856,782,274.0059 SLP |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-04-29 |
0.0130 USDT |
700,038,048.9895 SLP |
0.0138 USDT |
0.0118 USDT |
0.0139 USDT |
0.0122 USDT |