Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0139 USDT |
826,781,059.8749 SLP |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-04-27 |
0.0139 USDT |
800,398,434.7412 SLP |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0145 USDT |
924,742,634.3163 SLP |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-04-25 |
0.0146 USDT |
792,830,649.3339 SLP |
0.0154 USDT |
0.0137 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-04-24 |
0.0157 USDT |
325,473,941.1920 SLP |
0.0158 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-04-23 |
0.0159 USDT |
239,261,445.0651 SLP |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-04-22 |
0.0162 USDT |
498,850,339.2746 SLP |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-04-21 |
0.0168 USDT |
434,337,971.3763 SLP |
0.0169 USDT |
0.0158 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-04-20 |
0.0171 USDT |
725,841,087.8344 SLP |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-04-19 |
0.0168 USDT |
470,300,672.4637 SLP |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-04-18 |
0.0161 USDT |
636,788,664.2400 SLP |
0.0167 USDT |
0.0153 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-04-17 |
0.0171 USDT |
210,489,029.2550 SLP |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-04-16 |
0.0172 USDT |
257,269,037.9522 SLP |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-04-15 |
0.0171 USDT |
246,275,812.7687 SLP |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-04-14 |
0.0176 USDT |
657,386,422.7095 SLP |
0.0175 USDT |
0.0166 USDT |
0.0186 USDT |
0.0171 USDT |
| 2022-04-13 |
0.0172 USDT |
531,291,883.3067 SLP |
0.0170 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-04-12 |
0.0170 USDT |
1,076,352,913.8141 SLP |
0.0164 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-04-11 |
0.0171 USDT |
993,982,323.8966 SLP |
0.0181 USDT |
0.0162 USDT |
0.0184 USDT |
0.0164 USDT |
| 2022-04-10 |
0.0190 USDT |
621,901,570.1627 SLP |
0.0193 USDT |
0.0181 USDT |
0.0195 USDT |
0.0182 USDT |
| 2022-04-09 |
0.0190 USDT |
754,613,032.6813 SLP |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-04-08 |
0.0205 USDT |
1,108,501,336.9537 SLP |
0.0211 USDT |
0.0192 USDT |
0.0217 USDT |
0.0194 USDT |
| 2022-04-07 |
0.0215 USDT |
1,311,622,672.2912 SLP |
0.0215 USDT |
0.0202 USDT |
0.0232 USDT |
0.0211 USDT |
| 2022-04-06 |
0.0231 USDT |
1,504,998,195.8306 SLP |
0.0241 USDT |
0.0210 USDT |
0.0254 USDT |
0.0215 USDT |
| 2022-04-05 |
0.0261 USDT |
1,565,370,186.1177 SLP |
0.0280 USDT |
0.0238 USDT |
0.0293 USDT |
0.0240 USDT |
| 2022-04-04 |
0.0263 USDT |
2,862,708,045.0621 SLP |
0.0240 USDT |
0.0226 USDT |
0.0295 USDT |
0.0280 USDT |
| 2022-04-03 |
0.0231 USDT |
1,586,243,105.0737 SLP |
0.0204 USDT |
0.0200 USDT |
0.0255 USDT |
0.0240 USDT |
| 2022-04-02 |
0.0209 USDT |
737,365,860.6216 SLP |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-04-01 |
0.0198 USDT |
826,792,752.2999 SLP |
0.0201 USDT |
0.0189 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-31 |
0.0207 USDT |
642,006,828.4887 SLP |
0.0204 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2022-03-30 |
0.0204 USDT |
628,229,664.6091 SLP |
0.0202 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0211 USDT |
882,213,073.2590 SLP |
0.0209 USDT |
0.0193 USDT |
0.0226 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0216 USDT |
863,107,818.4039 SLP |
0.0210 USDT |
0.0206 USDT |
0.0230 USDT |
0.0209 USDT |
| 2022-03-27 |
0.0203 USDT |
388,510,867.3710 SLP |
0.0201 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-26 |
0.0201 USDT |
487,753,935.4519 SLP |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0211 USDT |
854,171,945.3314 SLP |
0.0224 USDT |
0.0198 USDT |
0.0225 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0217 USDT |
1,729,614,988.4080 SLP |
0.0218 USDT |
0.0205 USDT |
0.0238 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0205 USDT |
1,048,583,405.8180 SLP |
0.0176 USDT |
0.0175 USDT |
0.0235 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0178 USDT |
425,241,786.6017 SLP |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-03-21 |
0.0173 USDT |
330,749,295.4924 SLP |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0173 USDT |
356,040,828.7326 SLP |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-03-19 |
0.0177 USDT |
750,265,022.5763 SLP |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-03-18 |
0.0171 USDT |
720,668,595.2894 SLP |
0.0172 USDT |
0.0163 USDT |
0.0181 USDT |
0.0172 USDT |
| 2022-03-17 |
0.0176 USDT |
865,695,570.8637 SLP |
0.0169 USDT |
0.0166 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-03-16 |
0.0163 USDT |
519,326,121.5359 SLP |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-15 |
0.0162 USDT |
453,728,494.5262 SLP |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-03-14 |
0.0163 USDT |
746,129,474.1037 SLP |
0.0158 USDT |
0.0155 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-03-13 |
0.0166 USDT |
322,761,006.9054 SLP |
0.0167 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2022-03-12 |
0.0170 USDT |
228,632,094.2685 SLP |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-03-11 |
0.0173 USDT |
366,022,584.2083 SLP |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-03-10 |
0.0176 USDT |
397,680,759.0967 SLP |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0174 USDT |