Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0034 USDT |
94,759,830.9873 SLP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
86,617,686.7813 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-25 |
0.0033 USDT |
64,827,757.6250 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
88,730,536.5306 SLP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-09-23 |
0.0033 USDT |
102,307,455.8253 SLP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0033 USDT |
81,973,852.9704 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0033 USDT |
124,693,925.6290 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
75,116,383.2525 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
108,944,881.6625 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0034 USDT |
125,167,078.9937 SLP |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-09-17 |
0.0036 USDT |
42,219,798.6300 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0036 USDT |
74,369,118.0795 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-15 |
0.0036 USDT |
92,135,022.8692 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0037 USDT |
110,043,454.7777 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
133,392,899.7412 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0040 USDT |
108,303,894.1809 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0040 USDT |
103,118,443.1533 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
90,084,138.0859 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0040 USDT |
162,385,691.0719 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
71,427,621.2779 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0037 USDT |
95,791,170.3337 SLP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0038 USDT |
108,983,694.6204 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
50,063,894.9389 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
43,247,585.5844 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0041 USDT |
156,715,159.9056 SLP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0039 USDT |
78,475,165.1800 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
69,435,434.1894 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
82,337,927.1191 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
74,062,134.8983 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
117,184,761.8619 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
105,921,095.9634 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-27 |
0.0038 USDT |
78,218,933.6716 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0040 USDT |
137,609,346.0389 SLP |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0043 USDT |
57,979,379.2956 SLP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
129,946,707.3550 SLP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0042 USDT |
103,295,944.9641 SLP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-22 |
0.0041 USDT |
103,625,726.7215 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0042 USDT |
86,577,784.2962 SLP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
78,973,073.9171 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
253,495,723.5837 SLP |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0049 USDT |
91,363,538.8953 SLP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0050 USDT |
195,157,490.9993 SLP |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
153,107,942.5985 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
255,874,400.1242 SLP |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
238,106,724.6487 SLP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-13 |
0.0053 USDT |
138,335,996.6697 SLP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
866,116,642.0252 SLP |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0049 USDT |
99,420,087.4357 SLP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0048 USDT |
182,774,674.1295 SLP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0048 USDT |
263,018,229.2828 SLP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |