Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0184 USDT |
603,250,901.9619 SLP |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-03-08 |
0.0180 USDT |
581,599,652.8641 SLP |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0181 USDT |
902,588,937.4800 SLP |
0.0176 USDT |
0.0172 USDT |
0.0191 USDT |
0.0177 USDT |
| 2022-03-06 |
0.0182 USDT |
638,218,519.8709 SLP |
0.0188 USDT |
0.0174 USDT |
0.0194 USDT |
0.0176 USDT |
| 2022-03-05 |
0.0192 USDT |
1,257,653,047.7497 SLP |
0.0173 USDT |
0.0169 USDT |
0.0205 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0179 USDT |
608,092,803.7239 SLP |
0.0186 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-03-03 |
0.0189 USDT |
440,620,277.8770 SLP |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0198 USDT |
701,455,957.8946 SLP |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-03-01 |
0.0205 USDT |
1,089,057,176.0376 SLP |
0.0207 USDT |
0.0199 USDT |
0.0217 USDT |
0.0205 USDT |
| 2022-02-28 |
0.0197 USDT |
825,254,438.7425 SLP |
0.0189 USDT |
0.0187 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-02-27 |
0.0195 USDT |
1,032,163,612.2186 SLP |
0.0203 USDT |
0.0186 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-02-26 |
0.0207 USDT |
1,136,059,174.4017 SLP |
0.0200 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2022-02-25 |
0.0192 USDT |
1,217,689,612.1960 SLP |
0.0183 USDT |
0.0179 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0199 USDT |
3,119,168,001.1695 SLP |
0.0214 USDT |
0.0165 USDT |
0.0224 USDT |
0.0183 USDT |
| 2022-02-23 |
0.0198 USDT |
2,263,336,814.3443 SLP |
0.0182 USDT |
0.0175 USDT |
0.0236 USDT |
0.0213 USDT |
| 2022-02-22 |
0.0193 USDT |
1,470,605,815.1161 SLP |
0.0203 USDT |
0.0172 USDT |
0.0206 USDT |
0.0182 USDT |
| 2022-02-21 |
0.0207 USDT |
1,447,605,495.3489 SLP |
0.0211 USDT |
0.0192 USDT |
0.0224 USDT |
0.0203 USDT |
| 2022-02-20 |
0.0225 USDT |
1,037,785,106.5472 SLP |
0.0239 USDT |
0.0207 USDT |
0.0248 USDT |
0.0211 USDT |
| 2022-02-19 |
0.0235 USDT |
1,141,094,806.8934 SLP |
0.0231 USDT |
0.0226 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-02-18 |
0.0243 USDT |
1,451,526,755.0334 SLP |
0.0255 USDT |
0.0221 USDT |
0.0262 USDT |
0.0231 USDT |
| 2022-02-17 |
0.0270 USDT |
984,085,915.3829 SLP |
0.0286 USDT |
0.0249 USDT |
0.0292 USDT |
0.0255 USDT |
| 2022-02-16 |
0.0292 USDT |
1,206,780,186.2381 SLP |
0.0299 USDT |
0.0272 USDT |
0.0307 USDT |
0.0286 USDT |
| 2022-02-15 |
0.0292 USDT |
1,911,044,223.2900 SLP |
0.0285 USDT |
0.0271 USDT |
0.0321 USDT |
0.0299 USDT |
| 2022-02-14 |
0.0293 USDT |
2,468,427,652.2315 SLP |
0.0300 USDT |
0.0270 USDT |
0.0321 USDT |
0.0285 USDT |
| 2022-02-13 |
0.0282 USDT |
3,504,438,432.0388 SLP |
0.0263 USDT |
0.0263 USDT |
0.0347 USDT |
0.0300 USDT |
| 2022-02-12 |
0.0279 USDT |
3,296,529,269.6887 SLP |
0.0295 USDT |
0.0244 USDT |
0.0315 USDT |
0.0263 USDT |
| 2022-02-11 |
0.0345 USDT |
4,192,158,481.4107 SLP |
0.0395 USDT |
0.0287 USDT |
0.0401 USDT |
0.0295 USDT |
| 2022-02-10 |
0.0321 USDT |
4,478,602,059.5600 SLP |
0.0247 USDT |
0.0245 USDT |
0.0420 USDT |
0.0395 USDT |
| 2022-02-09 |
0.0228 USDT |
2,774,965,420.7666 SLP |
0.0209 USDT |
0.0178 USDT |
0.0264 USDT |
0.0247 USDT |
| 2022-02-08 |
0.0184 USDT |
3,135,564,744.5501 SLP |
0.0159 USDT |
0.0152 USDT |
0.0241 USDT |
0.0208 USDT |
| 2022-02-07 |
0.0140 USDT |
2,195,670,080.4402 SLP |
0.0121 USDT |
0.0117 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0116 USDT |
778,734,193.2437 SLP |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-05 |
0.0108 USDT |
726,705,318.6395 SLP |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-04 |
0.0097 USDT |
1,697,488,728.6231 SLP |
0.0090 USDT |
0.0089 USDT |
0.0124 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0092 USDT |
578,737,865.6146 SLP |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-02-02 |
0.0097 USDT |
378,813,587.7750 SLP |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0099 USDT |
316,016,563.9962 SLP |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-31 |
0.0100 USDT |
291,280,234.5297 SLP |
0.0103 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0102 USDT |
304,651,377.4006 SLP |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0101 USDT |
263,703,757.8837 SLP |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0106 USDT |
436,875,072.5921 SLP |
0.0111 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0116 USDT |
547,687,318.8724 SLP |
0.0121 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2022-01-26 |
0.0117 USDT |
359,019,268.0009 SLP |
0.0113 USDT |
0.0111 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-01-25 |
0.0113 USDT |
549,804,620.7220 SLP |
0.0113 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0120 USDT |
558,252,561.7468 SLP |
0.0126 USDT |
0.0103 USDT |
0.0129 USDT |
0.0113 USDT |
| 2022-01-23 |
0.0120 USDT |
495,293,328.8721 SLP |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0134 USDT |
842,556,461.6178 SLP |
0.0154 USDT |
0.0103 USDT |
0.0156 USDT |
0.0115 USDT |
| 2022-01-21 |
0.0168 USDT |
458,986,937.7804 SLP |
0.0183 USDT |
0.0149 USDT |
0.0184 USDT |
0.0154 USDT |
| 2022-01-20 |
0.0180 USDT |
262,047,110.8735 SLP |
0.0178 USDT |
0.0175 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-01-19 |
0.0179 USDT |
219,781,629.1894 SLP |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |