Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0050 USDT |
468,498,039.3583 SLP |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
777,879,048.3452 SLP |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0045 USDT |
66,171,094.6211 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0044 USDT |
126,424,149.4074 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
91,388,214.9915 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
136,779,022.1851 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0043 USDT |
219,577,572.8419 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
209,226,145.6975 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
184,407,811.2077 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
234,899,363.9825 SLP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
341,878,090.7792 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
208,364,942.9786 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
168,186,812.0253 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
159,090,276.8050 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0041 USDT |
207,503,279.6370 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0044 USDT |
135,495,003.9756 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
129,420,542.3679 SLP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
279,365,838.5082 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
309,750,522.3115 SLP |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
829,917,968.4342 SLP |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
358,217,373.0885 SLP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
248,748,767.1585 SLP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
144,736,442.2040 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-16 |
0.0039 USDT |
155,326,390.6108 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
145,264,124.0062 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
267,648,633.1600 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
222,634,585.7724 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
124,106,677.7963 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0038 USDT |
114,352,123.1401 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0039 USDT |
78,378,216.6832 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
121,261,906.3853 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
162,120,806.7757 SLP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0042 USDT |
163,918,776.8218 SLP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0041 USDT |
349,314,573.4248 SLP |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0038 USDT |
114,317,723.1707 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
94,152,352.8711 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
59,597,833.9089 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
96,130,418.1517 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
158,268,237.9523 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
215,933,415.2206 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-29 |
0.0039 USDT |
233,067,836.5805 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
227,370,933.6155 SLP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
219,605,420.1243 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
232,811,069.4999 SLP |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0042 USDT |
166,995,066.1960 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
274,645,313.7706 SLP |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0039 USDT |
167,176,619.1653 SLP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
206,271,711.5725 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
206,697,441.7673 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0040 USDT |
597,419,570.0132 SLP |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |