Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0184 USDT |
249,913,181.4243 SLP |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-01-17 |
0.0188 USDT |
669,549,149.7060 SLP |
0.0188 USDT |
0.0187 USDT |
0.0217 USDT |
0.0188 USDT |
| 2022-01-16 |
0.0186 USDT |
227,929,086.2372 SLP |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-01-15 |
0.0183 USDT |
194,828,707.4480 SLP |
0.0182 USDT |
0.0179 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-01-14 |
0.0182 USDT |
308,555,803.8110 SLP |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-01-13 |
0.0185 USDT |
245,226,224.2630 SLP |
0.0188 USDT |
0.0179 USDT |
0.0194 USDT |
0.0183 USDT |
| 2022-01-12 |
0.0183 USDT |
294,443,376.2368 SLP |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-01-11 |
0.0176 USDT |
463,754,026.7811 SLP |
0.0175 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-01-10 |
0.0177 USDT |
712,938,298.4127 SLP |
0.0178 USDT |
0.0170 USDT |
0.0219 USDT |
0.0175 USDT |
| 2022-01-09 |
0.0186 USDT |
375,067,809.9146 SLP |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-01-08 |
0.0193 USDT |
265,766,394.2213 SLP |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-01-07 |
0.0205 USDT |
553,452,864.8171 SLP |
0.0218 USDT |
0.0186 USDT |
0.0227 USDT |
0.0193 USDT |
| 2022-01-06 |
0.0236 USDT |
924,397,558.7111 SLP |
0.0254 USDT |
0.0213 USDT |
0.0290 USDT |
0.0218 USDT |
| 2022-01-05 |
0.0258 USDT |
250,186,821.6962 SLP |
0.0263 USDT |
0.0249 USDT |
0.0264 USDT |
0.0254 USDT |
| 2022-01-04 |
0.0265 USDT |
242,913,653.7761 SLP |
0.0267 USDT |
0.0255 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-01-03 |
0.0269 USDT |
199,131,607.8786 SLP |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-01-02 |
0.0271 USDT |
182,084,549.2479 SLP |
0.0270 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2022-01-01 |
0.0275 USDT |
234,088,059.1520 SLP |
0.0280 USDT |
0.0264 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-12-31 |
0.0276 USDT |
298,657,998.4294 SLP |
0.0273 USDT |
0.0271 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-12-30 |
0.0279 USDT |
238,912,438.6709 SLP |
0.0284 USDT |
0.0267 USDT |
0.0285 USDT |
0.0273 USDT |
| 2021-12-29 |
0.0289 USDT |
329,290,659.8268 SLP |
0.0295 USDT |
0.0277 USDT |
0.0299 USDT |
0.0284 USDT |
| 2021-12-28 |
0.0307 USDT |
309,513,470.0489 SLP |
0.0320 USDT |
0.0291 USDT |
0.0324 USDT |
0.0295 USDT |
| 2021-12-27 |
0.0317 USDT |
205,450,727.2023 SLP |
0.0314 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-12-26 |
0.0319 USDT |
219,107,692.7741 SLP |
0.0324 USDT |
0.0310 USDT |
0.0325 USDT |
0.0314 USDT |
| 2021-12-25 |
0.0324 USDT |
305,494,330.2887 SLP |
0.0325 USDT |
0.0315 USDT |
0.0333 USDT |
0.0324 USDT |
| 2021-12-24 |
0.0314 USDT |
443,943,945.6497 SLP |
0.0303 USDT |
0.0303 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-12-23 |
0.0304 USDT |
253,575,526.2266 SLP |
0.0305 USDT |
0.0299 USDT |
0.0312 USDT |
0.0303 USDT |
| 2021-12-22 |
0.0302 USDT |
376,394,484.6403 SLP |
0.0298 USDT |
0.0297 USDT |
0.0343 USDT |
0.0305 USDT |
| 2021-12-21 |
0.0295 USDT |
315,471,197.6916 SLP |
0.0291 USDT |
0.0291 USDT |
0.0307 USDT |
0.0298 USDT |
| 2021-12-20 |
0.0306 USDT |
333,896,210.9774 SLP |
0.0321 USDT |
0.0285 USDT |
0.0323 USDT |
0.0291 USDT |
| 2021-12-19 |
0.0323 USDT |
204,644,496.4068 SLP |
0.0326 USDT |
0.0318 USDT |
0.0330 USDT |
0.0321 USDT |
| 2021-12-18 |
0.0326 USDT |
289,502,560.3030 SLP |
0.0326 USDT |
0.0314 USDT |
0.0333 USDT |
0.0326 USDT |
| 2021-12-17 |
0.0339 USDT |
305,247,014.5722 SLP |
0.0351 USDT |
0.0313 USDT |
0.0354 USDT |
0.0326 USDT |
| 2021-12-16 |
0.0337 USDT |
361,906,731.9782 SLP |
0.0323 USDT |
0.0322 USDT |
0.0359 USDT |
0.0351 USDT |
| 2021-12-15 |
0.0335 USDT |
321,244,090.5337 SLP |
0.0348 USDT |
0.0316 USDT |
0.0359 USDT |
0.0323 USDT |
| 2021-12-14 |
0.0348 USDT |
404,334,083.2492 SLP |
0.0348 USDT |
0.0329 USDT |
0.0359 USDT |
0.0347 USDT |
| 2021-12-13 |
0.0362 USDT |
209,723,344.3414 SLP |
0.0376 USDT |
0.0344 USDT |
0.0390 USDT |
0.0348 USDT |
| 2021-12-12 |
0.0376 USDT |
238,305,449.0801 SLP |
0.0377 USDT |
0.0372 USDT |
0.0390 USDT |
0.0376 USDT |
| 2021-12-11 |
0.0378 USDT |
342,923,221.3513 SLP |
0.0379 USDT |
0.0357 USDT |
0.0383 USDT |
0.0377 USDT |
| 2021-12-10 |
0.0392 USDT |
396,273,909.3531 SLP |
0.0404 USDT |
0.0376 USDT |
0.0407 USDT |
0.0380 USDT |
| 2021-12-09 |
0.0430 USDT |
494,352,106.3552 SLP |
0.0455 USDT |
0.0397 USDT |
0.0466 USDT |
0.0405 USDT |
| 2021-12-08 |
0.0425 USDT |
964,173,067.9653 SLP |
0.0395 USDT |
0.0388 USDT |
0.0543 USDT |
0.0455 USDT |
| 2021-12-07 |
0.0385 USDT |
410,390,404.2183 SLP |
0.0374 USDT |
0.0367 USDT |
0.0415 USDT |
0.0396 USDT |
| 2021-12-06 |
0.0377 USDT |
568,830,193.1785 SLP |
0.0381 USDT |
0.0345 USDT |
0.0401 USDT |
0.0374 USDT |
| 2021-12-05 |
0.0397 USDT |
397,719,696.6232 SLP |
0.0415 USDT |
0.0372 USDT |
0.0430 USDT |
0.0380 USDT |
| 2021-12-04 |
0.0478 USDT |
766,680,654.9899 SLP |
0.0541 USDT |
0.0327 USDT |
0.0541 USDT |
0.0415 USDT |
| 2021-12-03 |
0.0545 USDT |
344,002,594.2003 SLP |
0.0550 USDT |
0.0537 USDT |
0.0566 USDT |
0.0541 USDT |
| 2021-12-02 |
0.0566 USDT |
335,517,981.8309 SLP |
0.0583 USDT |
0.0542 USDT |
0.0589 USDT |
0.0549 USDT |
| 2021-12-01 |
0.0584 USDT |
338,937,995.0037 SLP |
0.0585 USDT |
0.0576 USDT |
0.0597 USDT |
0.0583 USDT |
| 2021-11-30 |
0.0584 USDT |
363,223,069.4067 SLP |
0.0583 USDT |
0.0565 USDT |
0.0605 USDT |
0.0585 USDT |