Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0024 USDT |
67,617,197.7623 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
82,113,982.8335 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
89,364,936.8053 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0024 USDT |
59,834,871.1329 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
69,271,524.5494 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
49,034,943.1484 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0023 USDT |
23,626,330.7426 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0023 USDT |
52,853,815.6572 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
35,592,562.2961 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
44,285,298.3706 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
33,191,298.3292 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
22,101,929.4055 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0023 USDT |
29,244,696.2405 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
62,962,041.2151 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
105,693,795.8715 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
155,609,084.9473 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0027 USDT |
94,501,713.8910 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0028 USDT |
52,096,533.8778 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
67,518,358.0063 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
66,572,116.0464 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
130,154,178.9309 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
133,667,668.0247 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0029 USDT |
631,944,363.8572 SLP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
33,012,262.7428 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0025 USDT |
39,987,143.7701 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
23,793,812.5151 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
37,637,634.3670 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
70,573,325.5516 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
89,857,193.6984 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0023 USDT |
83,462,826.5653 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
41,066,956.6990 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
33,862,802.4905 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0024 USDT |
26,827,795.7581 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-13 |
0.0024 USDT |
28,683,579.4298 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
52,260,421.3647 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
123,079,364.2835 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0024 USDT |
30,277,831.6914 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
50,503,883.0311 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
30,920,702.8446 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
18,156,633.2981 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
55,187,126.0966 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0023 USDT |
23,859,507.2074 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
42,201,432.2986 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
32,510,808.3842 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
50,637,333.1361 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
66,144,182.3635 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0026 USDT |
183,709,719.1519 SLP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
371,413,569.2475 SLP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0024 USDT |
51,177,987.9098 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
67,079,600.2461 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |