Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0584 USDT |
338,937,995.0037 SLP |
0.0585 USDT |
0.0576 USDT |
0.0597 USDT |
0.0583 USDT |
| 2021-11-30 |
0.0584 USDT |
363,223,069.4067 SLP |
0.0583 USDT |
0.0565 USDT |
0.0605 USDT |
0.0585 USDT |
| 2021-11-29 |
0.0577 USDT |
381,832,332.6315 SLP |
0.0571 USDT |
0.0541 USDT |
0.0614 USDT |
0.0582 USDT |
| 2021-11-28 |
0.0583 USDT |
307,393,820.2214 SLP |
0.0595 USDT |
0.0560 USDT |
0.0603 USDT |
0.0571 USDT |
| 2021-11-27 |
0.0595 USDT |
308,190,089.0940 SLP |
0.0595 USDT |
0.0586 USDT |
0.0607 USDT |
0.0595 USDT |
| 2021-11-26 |
0.0629 USDT |
525,860,582.0508 SLP |
0.0663 USDT |
0.0570 USDT |
0.0673 USDT |
0.0595 USDT |
| 2021-11-25 |
0.0647 USDT |
525,997,196.7033 SLP |
0.0630 USDT |
0.0622 USDT |
0.0692 USDT |
0.0663 USDT |
| 2021-11-24 |
0.0636 USDT |
405,563,825.2773 SLP |
0.0642 USDT |
0.0621 USDT |
0.0662 USDT |
0.0630 USDT |
| 2021-11-23 |
0.0647 USDT |
398,197,797.7436 SLP |
0.0653 USDT |
0.0620 USDT |
0.0654 USDT |
0.0642 USDT |
| 2021-11-22 |
0.0678 USDT |
686,384,718.8911 SLP |
0.0703 USDT |
0.0629 USDT |
0.0718 USDT |
0.0652 USDT |
| 2021-11-21 |
0.0668 USDT |
622,476,931.8492 SLP |
0.0634 USDT |
0.0631 USDT |
0.0730 USDT |
0.0703 USDT |
| 2021-11-20 |
0.0640 USDT |
397,097,224.9363 SLP |
0.0645 USDT |
0.0632 USDT |
0.0665 USDT |
0.0634 USDT |
| 2021-11-19 |
0.0633 USDT |
427,151,850.6052 SLP |
0.0620 USDT |
0.0600 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-11-18 |
0.0635 USDT |
489,843,044.0566 SLP |
0.0649 USDT |
0.0612 USDT |
0.0695 USDT |
0.0620 USDT |
| 2021-11-17 |
0.0656 USDT |
395,087,669.0208 SLP |
0.0663 USDT |
0.0621 USDT |
0.0674 USDT |
0.0649 USDT |
| 2021-11-16 |
0.0689 USDT |
592,488,354.7176 SLP |
0.0715 USDT |
0.0628 USDT |
0.0738 USDT |
0.0663 USDT |
| 2021-11-15 |
0.0710 USDT |
566,784,731.1965 SLP |
0.0705 USDT |
0.0695 USDT |
0.0785 USDT |
0.0715 USDT |
| 2021-11-14 |
0.0712 USDT |
249,889,775.0519 SLP |
0.0719 USDT |
0.0703 USDT |
0.0726 USDT |
0.0705 USDT |
| 2021-11-13 |
0.0712 USDT |
329,832,254.7518 SLP |
0.0705 USDT |
0.0692 USDT |
0.0731 USDT |
0.0719 USDT |
| 2021-11-12 |
0.0712 USDT |
378,445,734.1268 SLP |
0.0719 USDT |
0.0693 USDT |
0.0740 USDT |
0.0705 USDT |
| 2021-11-11 |
0.0742 USDT |
612,856,137.5666 SLP |
0.0765 USDT |
0.0692 USDT |
0.0769 USDT |
0.0719 USDT |
| 2021-11-10 |
0.0749 USDT |
905,540,862.4636 SLP |
0.0733 USDT |
0.0721 USDT |
0.0838 USDT |
0.0765 USDT |
| 2021-11-09 |
0.0752 USDT |
595,668,607.4949 SLP |
0.0771 USDT |
0.0721 USDT |
0.0778 USDT |
0.0733 USDT |
| 2021-11-08 |
0.0782 USDT |
624,103,072.6527 SLP |
0.0794 USDT |
0.0743 USDT |
0.0821 USDT |
0.0771 USDT |
| 2021-11-07 |
0.0788 USDT |
684,331,893.5215 SLP |
0.0782 USDT |
0.0771 USDT |
0.0861 USDT |
0.0794 USDT |
| 2021-11-06 |
0.0825 USDT |
1,274,669,237.1530 SLP |
0.0869 USDT |
0.0753 USDT |
0.0876 USDT |
0.0782 USDT |
| 2021-11-05 |
0.1044 USDT |
2,722,084,473.8603 SLP |
0.1220 USDT |
0.0827 USDT |
0.1259 USDT |
0.0869 USDT |
| 2021-11-04 |
0.0949 USDT |
2,012,082,711.3320 SLP |
0.0679 USDT |
0.0654 USDT |
0.1367 USDT |
0.1220 USDT |
| 2021-11-03 |
0.0680 USDT |
474,419,654.1083 SLP |
0.0680 USDT |
0.0657 USDT |
0.0714 USDT |
0.0679 USDT |
| 2021-11-02 |
0.0695 USDT |
413,096,240.1123 SLP |
0.0709 USDT |
0.0673 USDT |
0.0714 USDT |
0.0680 USDT |
| 2021-11-01 |
0.0706 USDT |
440,251,066.1708 SLP |
0.0704 USDT |
0.0675 USDT |
0.0738 USDT |
0.0708 USDT |
| 2021-10-31 |
0.0722 USDT |
942,802,020.6137 SLP |
0.0739 USDT |
0.0702 USDT |
0.0982 USDT |
0.0705 USDT |
| 2021-10-30 |
0.0721 USDT |
633,818,357.1621 SLP |
0.0704 USDT |
0.0685 USDT |
0.0757 USDT |
0.0739 USDT |
| 2021-10-29 |
0.0668 USDT |
505,692,448.9718 SLP |
0.0631 USDT |
0.0621 USDT |
0.0738 USDT |
0.0704 USDT |
| 2021-10-28 |
0.0629 USDT |
488,117,782.5284 SLP |
0.0627 USDT |
0.0596 USDT |
0.0676 USDT |
0.0631 USDT |
| 2021-10-27 |
0.0650 USDT |
491,665,072.9626 SLP |
0.0674 USDT |
0.0600 USDT |
0.0733 USDT |
0.0626 USDT |
| 2021-10-26 |
0.0669 USDT |
358,347,334.2747 SLP |
0.0664 USDT |
0.0654 USDT |
0.0716 USDT |
0.0674 USDT |
| 2021-10-25 |
0.0652 USDT |
278,658,993.5859 SLP |
0.0638 USDT |
0.0628 USDT |
0.0675 USDT |
0.0665 USDT |
| 2021-10-24 |
0.0659 USDT |
217,413,286.9816 SLP |
0.0679 USDT |
0.0632 USDT |
0.0682 USDT |
0.0639 USDT |
| 2021-10-23 |
0.0674 USDT |
194,615,970.8720 SLP |
0.0669 USDT |
0.0661 USDT |
0.0693 USDT |
0.0679 USDT |
| 2021-10-22 |
0.0668 USDT |
257,768,683.6241 SLP |
0.0667 USDT |
0.0663 USDT |
0.0714 USDT |
0.0669 USDT |
| 2021-10-21 |
0.0681 USDT |
320,858,368.2267 SLP |
0.0695 USDT |
0.0660 USDT |
0.0715 USDT |
0.0667 USDT |
| 2021-10-20 |
0.0687 USDT |
247,456,686.9777 SLP |
0.0680 USDT |
0.0658 USDT |
0.0710 USDT |
0.0695 USDT |
| 2021-10-19 |
0.0681 USDT |
198,875,441.5267 SLP |
0.0682 USDT |
0.0675 USDT |
0.0717 USDT |
0.0680 USDT |
| 2021-10-18 |
0.0698 USDT |
294,449,069.6721 SLP |
0.0714 USDT |
0.0656 USDT |
0.0723 USDT |
0.0682 USDT |
| 2021-10-17 |
0.0725 USDT |
232,097,421.2974 SLP |
0.0736 USDT |
0.0708 USDT |
0.0747 USDT |
0.0714 USDT |
| 2021-10-16 |
0.0740 USDT |
314,799,989.5965 SLP |
0.0743 USDT |
0.0726 USDT |
0.0774 USDT |
0.0736 USDT |
| 2021-10-15 |
0.0780 USDT |
495,394,717.6983 SLP |
0.0817 USDT |
0.0724 USDT |
0.0848 USDT |
0.0743 USDT |
| 2021-10-14 |
0.0768 USDT |
494,141,353.4785 SLP |
0.0719 USDT |
0.0714 USDT |
0.0860 USDT |
0.0818 USDT |
| 2021-10-13 |
0.0724 USDT |
314,134,296.6860 SLP |
0.0729 USDT |
0.0697 USDT |
0.0758 USDT |
0.0719 USDT |