Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0726 USDT |
536,675,601.1034 SLP |
0.0722 USDT |
0.0694 USDT |
0.0785 USDT |
0.0729 USDT |
| 2021-10-11 |
0.0763 USDT |
417,350,848.4718 SLP |
0.0804 USDT |
0.0698 USDT |
0.0808 USDT |
0.0722 USDT |
| 2021-10-10 |
0.0820 USDT |
269,523,609.9716 SLP |
0.0835 USDT |
0.0795 USDT |
0.0843 USDT |
0.0805 USDT |
| 2021-10-09 |
0.0856 USDT |
303,410,338.7825 SLP |
0.0877 USDT |
0.0827 USDT |
0.0880 USDT |
0.0835 USDT |
| 2021-10-08 |
0.0878 USDT |
540,191,262.5447 SLP |
0.0878 USDT |
0.0832 USDT |
0.0935 USDT |
0.0877 USDT |
| 2021-10-07 |
0.0849 USDT |
817,058,803.1411 SLP |
0.0821 USDT |
0.0783 USDT |
0.0947 USDT |
0.0877 USDT |
| 2021-10-06 |
0.0830 USDT |
657,734,534.6569 SLP |
0.0838 USDT |
0.0778 USDT |
0.0905 USDT |
0.0821 USDT |
| 2021-10-05 |
0.0871 USDT |
1,114,488,440.3711 SLP |
0.0903 USDT |
0.0815 USDT |
0.1038 USDT |
0.0838 USDT |
| 2021-10-04 |
0.0807 USDT |
1,265,471,948.1519 SLP |
0.0710 USDT |
0.0708 USDT |
0.0970 USDT |
0.0903 USDT |
| 2021-10-03 |
0.0717 USDT |
303,087,549.8182 SLP |
0.0724 USDT |
0.0683 USDT |
0.0746 USDT |
0.0710 USDT |
| 2021-10-02 |
0.0733 USDT |
530,419,290.9884 SLP |
0.0741 USDT |
0.0680 USDT |
0.0782 USDT |
0.0724 USDT |
| 2021-10-01 |
0.0681 USDT |
391,795,890.7380 SLP |
0.0622 USDT |
0.0609 USDT |
0.0759 USDT |
0.0740 USDT |
| 2021-09-30 |
0.0632 USDT |
187,456,536.2361 SLP |
0.0643 USDT |
0.0616 USDT |
0.0658 USDT |
0.0622 USDT |
| 2021-09-29 |
0.0639 USDT |
183,151,187.6612 SLP |
0.0636 USDT |
0.0628 USDT |
0.0677 USDT |
0.0643 USDT |
| 2021-09-28 |
0.0658 USDT |
248,263,844.7236 SLP |
0.0680 USDT |
0.0634 USDT |
0.0734 USDT |
0.0636 USDT |
| 2021-09-27 |
0.0675 USDT |
261,250,154.6512 SLP |
0.0671 USDT |
0.0645 USDT |
0.0755 USDT |
0.0680 USDT |
| 2021-09-26 |
0.0685 USDT |
224,867,565.4120 SLP |
0.0698 USDT |
0.0598 USDT |
0.0702 USDT |
0.0671 USDT |
| 2021-09-25 |
0.0721 USDT |
214,007,382.5740 SLP |
0.0744 USDT |
0.0679 USDT |
0.0775 USDT |
0.0698 USDT |
| 2021-09-24 |
0.0765 USDT |
586,320,236.5957 SLP |
0.0786 USDT |
0.0685 USDT |
0.0940 USDT |
0.0744 USDT |
| 2021-09-23 |
0.0701 USDT |
656,490,970.7232 SLP |
0.0618 USDT |
0.0609 USDT |
0.0943 USDT |
0.0785 USDT |
| 2021-09-22 |
0.0623 USDT |
220,168,850.3673 SLP |
0.0629 USDT |
0.0552 USDT |
0.0634 USDT |
0.0618 USDT |
| 2021-09-21 |
0.0649 USDT |
216,267,761.5363 SLP |
0.0670 USDT |
0.0586 USDT |
0.0680 USDT |
0.0628 USDT |
| 2021-09-20 |
0.0727 USDT |
247,324,678.1391 SLP |
0.0783 USDT |
0.0616 USDT |
0.0785 USDT |
0.0672 USDT |
| 2021-09-19 |
0.0801 USDT |
131,183,097.0451 SLP |
0.0819 USDT |
0.0770 USDT |
0.0828 USDT |
0.0783 USDT |
| 2021-09-18 |
0.0815 USDT |
169,851,988.8359 SLP |
0.0812 USDT |
0.0803 USDT |
0.0875 USDT |
0.0819 USDT |
| 2021-09-17 |
0.0840 USDT |
191,716,922.6270 SLP |
0.0868 USDT |
0.0800 USDT |
0.0910 USDT |
0.0812 USDT |
| 2021-09-16 |
0.0897 USDT |
305,309,276.7292 SLP |
0.0927 USDT |
0.0827 USDT |
0.0989 USDT |
0.0867 USDT |
| 2021-09-15 |
0.0871 USDT |
281,417,136.6298 SLP |
0.0814 USDT |
0.0793 USDT |
0.0992 USDT |
0.0928 USDT |
| 2021-09-14 |
0.0812 USDT |
131,503,348.4964 SLP |
0.0810 USDT |
0.0788 USDT |
0.0840 USDT |
0.0814 USDT |
| 2021-09-13 |
0.0844 USDT |
180,022,275.5749 SLP |
0.0877 USDT |
0.0760 USDT |
0.0891 USDT |
0.0810 USDT |
| 2021-09-12 |
0.0900 USDT |
124,638,892.6253 SLP |
0.0923 USDT |
0.0855 USDT |
0.0931 USDT |
0.0878 USDT |
| 2021-09-11 |
0.0913 USDT |
134,413,992.3913 SLP |
0.0903 USDT |
0.0850 USDT |
0.0948 USDT |
0.0923 USDT |
| 2021-09-10 |
0.0952 USDT |
147,437,623.8692 SLP |
0.1002 USDT |
0.0880 USDT |
0.1011 USDT |
0.0903 USDT |
| 2021-09-09 |
0.0982 USDT |
195,713,700.4428 SLP |
0.0962 USDT |
0.0945 USDT |
0.1072 USDT |
0.1002 USDT |
| 2021-09-08 |
0.0982 USDT |
215,263,476.7976 SLP |
0.1004 USDT |
0.0843 USDT |
0.1042 USDT |
0.0961 USDT |
| 2021-09-07 |
0.1086 USDT |
257,445,179.7598 SLP |
0.1170 USDT |
0.0720 USDT |
0.1259 USDT |
0.1003 USDT |
| 2021-09-06 |
0.1189 USDT |
164,893,935.0845 SLP |
0.1209 USDT |
0.1140 USDT |
0.1235 USDT |
0.1170 USDT |
| 2021-09-05 |
0.1235 USDT |
149,125,491.5645 SLP |
0.1262 USDT |
0.1200 USDT |
0.1279 USDT |
0.1209 USDT |
| 2021-09-04 |
0.1306 USDT |
208,814,752.7996 SLP |
0.1350 USDT |
0.1231 USDT |
0.1410 USDT |
0.1263 USDT |
| 2021-09-03 |
0.1330 USDT |
293,039,224.3460 SLP |
0.1309 USDT |
0.1280 USDT |
0.1515 USDT |
0.1350 USDT |
| 2021-09-02 |
0.1237 USDT |
283,462,444.7778 SLP |
0.1164 USDT |
0.1156 USDT |
0.1444 USDT |
0.1309 USDT |
| 2021-09-01 |
0.1175 USDT |
203,475,985.6168 SLP |
0.1186 USDT |
0.1070 USDT |
0.1275 USDT |
0.1163 USDT |
| 2021-08-31 |
0.1243 USDT |
123,961,838.7439 SLP |
0.1301 USDT |
0.1110 USDT |
0.1317 USDT |
0.1186 USDT |
| 2021-08-30 |
0.1318 USDT |
125,933,890.5365 SLP |
0.1338 USDT |
0.1250 USDT |
0.1408 USDT |
0.1299 USDT |
| 2021-08-29 |
0.1370 USDT |
83,751,629.8534 SLP |
0.1403 USDT |
0.1329 USDT |
0.1416 USDT |
0.1338 USDT |
| 2021-08-28 |
0.1433 USDT |
93,241,988.8240 SLP |
0.1463 USDT |
0.1380 USDT |
0.1501 USDT |
0.1403 USDT |
| 2021-08-27 |
0.1444 USDT |
115,035,891.3076 SLP |
0.1424 USDT |
0.1310 USDT |
0.1517 USDT |
0.1463 USDT |
| 2021-08-26 |
0.1460 USDT |
228,975,641.4452 SLP |
0.1495 USDT |
0.1387 USDT |
0.1683 USDT |
0.1424 USDT |
| 2021-08-25 |
0.1446 USDT |
151,503,311.8490 SLP |
0.1397 USDT |
0.1280 USDT |
0.1500 USDT |
0.1495 USDT |
| 2021-08-24 |
0.1462 USDT |
94,875,227.9315 SLP |
0.1531 USDT |
0.1390 USDT |
0.1580 USDT |
0.1392 USDT |