Crypto exchange OKEx

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on OKEx: SLP-USDT
12...232425
Date Price Volume Open Low High Close
2021-08-23 0.1536 USDT 102,404,298.5449 SLP 0.1542 USDT 0.1441 USDT 0.1650 USDT 0.1531 USDT
2021-08-22 0.1574 USDT 85,973,735.0192 SLP 0.1606 USDT 0.1510 USDT 0.1680 USDT 0.1542 USDT
2021-08-21 0.1656 USDT 106,221,026.8282 SLP 0.1706 USDT 0.1510 USDT 0.1794 USDT 0.1606 USDT
2021-08-20 0.1452 USDT 91,161,440.6710 SLP 0.1200 USDT 0.1200 USDT 0.2500 USDT 0.1705 USDT
12...232425