Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0025 USDT |
76,186,838.7193 SLP |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
97,658,350.0198 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0027 USDT |
79,435,418.5387 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0028 USDT |
256,897,055.0668 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
140,152,105.9336 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
131,282,920.1101 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0027 USDT |
488,830,395.9202 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
231,722,764.8193 SLP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0024 USDT |
177,439,549.0991 SLP |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0024 USDT |
191,048,095.1511 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0023 USDT |
12,392,656.6832 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
36,866,509.8171 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
69,349,084.5264 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
34,783,026.5943 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0024 USDT |
26,807,568.3410 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
65,207,210.4663 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
68,037,349.3718 SLP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0024 USDT |
23,184,216.2939 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
50,229,462.3516 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
68,055,797.5742 SLP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
82,496,217.5134 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
171,356,933.1346 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
240,349,518.1001 SLP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0023 USDT |
76,794,702.6137 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
86,409,443.0831 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
52,634,667.9228 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
63,225,891.0575 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
40,477,750.4324 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0027 USDT |
94,414,701.5729 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
83,614,384.8347 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
48,727,360.2813 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0029 USDT |
22,928,382.4749 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
43,113,442.5622 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
117,765,272.5671 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-24 |
0.0030 USDT |
64,749,174.8898 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0031 USDT |
73,924,343.7548 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0032 USDT |
160,106,995.9600 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0032 USDT |
61,841,971.7512 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
86,577,202.5124 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
126,041,026.8830 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
594,865,477.2112 SLP |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0031 USDT |
108,686,542.1428 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
224,221,038.5822 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0029 USDT |
128,944,598.0860 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
22,895,233.6145 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0027 USDT |
51,605,536.0507 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
217,383,717.4805 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
278,549,797.2411 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
35,557,328.3170 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0025 USDT |
69,007,862.4849 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |