Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0061 USDT |
74,689,300.9221 SLP |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0062 USDT |
96,950,463.3581 SLP |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0064 USDT |
97,199,819.8818 SLP |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
126,730,675.4927 SLP |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-24 |
0.0061 USDT |
74,879,481.6049 SLP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0061 USDT |
120,662,841.4572 SLP |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-22 |
0.0061 USDT |
203,222,030.1447 SLP |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0060 USDT |
95,384,326.3569 SLP |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
143,158,736.1492 SLP |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0054 USDT |
433,080,844.5427 SLP |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
112,672,540.0548 SLP |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0058 USDT |
116,981,872.3730 SLP |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
214,140,222.7297 SLP |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
259,342,378.2046 SLP |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0069 USDT |
254,944,398.3845 SLP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-03-13 |
0.0072 USDT |
218,068,556.1808 SLP |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
331,673,243.1609 SLP |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-03-11 |
0.0071 USDT |
391,157,665.5337 SLP |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-03-10 |
0.0074 USDT |
433,840,465.9678 SLP |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-03-09 |
0.0076 USDT |
1,138,783,311.7370 SLP |
0.0066 USDT |
0.0065 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0066 USDT |
704,394,928.1163 SLP |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0061 USDT |
457,358,651.1470 SLP |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0059 USDT |
525,382,078.8945 SLP |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0061 USDT |
827,313,880.7957 SLP |
0.0067 USDT |
0.0048 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0070 USDT |
721,997,565.8072 SLP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-03-03 |
0.0074 USDT |
2,788,379,518.5459 SLP |
0.0061 USDT |
0.0058 USDT |
0.0084 USDT |
0.0073 USDT |
| 2024-03-02 |
0.0054 USDT |
527,806,822.8195 SLP |
0.0046 USDT |
0.0045 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-01 |
0.0044 USDT |
148,058,003.9367 SLP |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0044 USDT |
224,755,522.5240 SLP |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
274,585,642.8206 SLP |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0041 USDT |
263,960,946.6677 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
460,194,324.1501 SLP |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0037 USDT |
63,560,763.0226 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0037 USDT |
73,566,988.3895 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
117,762,835.8830 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
338,471,204.8619 SLP |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-21 |
0.0036 USDT |
120,220,126.5495 SLP |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-20 |
0.0038 USDT |
137,852,674.1532 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
151,759,648.2018 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
158,254,927.6616 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
96,387,930.6288 SLP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
177,968,113.6853 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0039 USDT |
419,012,611.7233 SLP |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0035 USDT |
118,069,079.7628 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
281,615,337.0926 SLP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0033 USDT |
229,267,570.2287 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0034 USDT |
680,679,718.6717 SLP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0031 USDT |
190,110,547.1092 SLP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
116,739,658.7935 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
78,422,506.0211 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |