Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0029 USDT |
75,580,256.7590 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
48,896,007.0352 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
170,149,215.1582 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0030 USDT |
100,181,215.5353 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0029 USDT |
29,200,881.0651 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
126,656,760.4447 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0029 USDT |
130,828,977.9093 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
53,169,359.0296 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
72,239,536.8484 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
66,457,046.7906 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
57,511,375.9519 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
33,511,471.8242 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
54,478,634.1306 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
48,172,349.5423 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
86,090,995.5101 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0028 USDT |
146,440,929.6061 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0030 USDT |
109,344,961.7367 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
237,787,761.1562 SLP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0030 USDT |
53,046,495.9803 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0029 USDT |
103,660,623.5610 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0031 USDT |
115,377,286.6332 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
103,909,107.0547 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
81,926,165.2656 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
47,986,895.4477 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
86,024,395.8185 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
67,504,960.9668 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-12 |
0.0033 USDT |
205,879,260.6684 SLP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-11 |
0.0033 USDT |
468,659,509.2539 SLP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0029 USDT |
293,863,635.4312 SLP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0029 USDT |
234,484,881.9956 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0028 USDT |
443,351,089.6511 SLP |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
280,571,860.2851 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
324,351,304.7727 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0031 USDT |
226,473,073.2678 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0033 USDT |
337,457,492.8661 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0034 USDT |
1,625,346,202.4903 SLP |
0.0032 USDT |
0.0027 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0032 USDT |
112,989,105.7798 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
91,715,134.5339 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
168,122,928.1345 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0032 USDT |
87,888,901.6193 SLP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0032 USDT |
211,135,439.8363 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
207,499,568.0798 SLP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0035 USDT |
214,536,143.3393 SLP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
365,499,430.4580 SLP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
935,800,953.6403 SLP |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
409,274,966.1158 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0030 USDT |
94,767,706.5986 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
130,510,755.3786 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0030 USDT |
148,908,526.9983 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-20 |
0.0030 USDT |
190,330,264.8264 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |