Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0029 USDT |
244,117,054.8758 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
288,823,931.0390 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
143,654,301.6632 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
142,382,980.6773 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0031 USDT |
390,610,372.4954 SLP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0031 USDT |
420,905,217.2383 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
340,547,014.7689 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
325,908,438.8222 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
394,648,051.9929 SLP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
128,935,582.0419 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
475,356,520.4299 SLP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
539,790,612.1204 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
2,393,703,930.6389 SLP |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
575,109,290.3130 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
968,286,918.4015 SLP |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0027 USDT |
729,311,541.9323 SLP |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
126,640,040.8491 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
103,151,008.4867 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
99,402,641.8310 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
106,519,523.0024 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
108,023,335.3147 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
228,767,399.8154 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
333,021,892.7629 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
334,851,140.4847 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
149,762,692.5903 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
75,224,537.1224 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0024 USDT |
111,126,747.9480 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
140,199,148.6832 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
726,163,100.5047 SLP |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
661,462,949.3005 SLP |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0022 USDT |
55,464,955.1208 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0022 USDT |
63,322,099.6302 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
92,207,730.6573 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
96,739,939.8503 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
74,502,048.7599 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
299,483,190.8214 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
130,507,013.6025 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0024 USDT |
104,364,588.4981 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
390,830,896.4426 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
285,007,319.4336 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
391,010,217.1917 SLP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0024 USDT |
118,159,316.2799 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
234,451,757.1106 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
277,069,728.5844 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
242,308,218.0703 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
264,491,935.4315 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
278,439,686.3935 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
602,946,442.1430 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
880,866,455.2601 SLP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
2,851,574,521.0107 SLP |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |