Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0016 USDT |
25,088,596.8023 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0016 USDT |
15,427,763.9107 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0017 USDT |
60,989,261.6702 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0017 USDT |
35,504,897.2876 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0016 USDT |
52,493,865.4631 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-17 |
0.0017 USDT |
55,798,276.3451 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
107,545,180.7260 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
52,963,367.8279 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0017 USDT |
65,834,373.9388 SLP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0017 USDT |
61,095,090.9474 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0016 USDT |
43,039,906.5345 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
64,199,456.7457 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
45,135,723.6409 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
25,846,588.1888 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0016 USDT |
19,238,484.3071 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0016 USDT |
27,658,666.5747 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0017 USDT |
35,601,741.1359 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0017 USDT |
39,020,243.8086 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0017 USDT |
26,076,651.7072 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
21,571,514.8495 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0017 USDT |
21,507,723.2449 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
62,650,066.4502 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0017 USDT |
111,200,566.3250 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0017 USDT |
46,630,241.2326 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
105,351,617.2413 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0017 USDT |
62,497,325.0999 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0017 USDT |
60,782,750.0936 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0018 USDT |
83,536,674.4200 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
331,010,182.5414 SLP |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0017 USDT |
38,591,286.5191 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
65,441,710.4937 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
43,364,378.6959 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
30,753,520.6050 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0015 USDT |
19,129,976.3562 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0016 USDT |
35,323,829.6538 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-17 |
0.0016 USDT |
27,766,205.4210 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
85,437,913.2878 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0015 USDT |
38,526,800.2907 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-14 |
0.0015 USDT |
40,361,748.1163 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0016 USDT |
25,268,697.6876 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0015 USDT |
45,831,777.3227 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0016 USDT |
44,430,820.9715 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
276,545,438.9459 SLP |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0019 USDT |
41,797,347.8649 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0019 USDT |
42,004,918.7214 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0020 USDT |
87,886,067.2576 SLP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0020 USDT |
94,889,751.3387 SLP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
266,295,785.5490 SLP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
86,822,915.6612 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
124,330,467.5960 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |