Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0022 USDT |
85,346,863.3173 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0021 USDT |
15,967,802.8894 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-31 |
0.0022 USDT |
13,058,111.3007 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
31,711,082.2898 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
52,717,748.5226 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
24,617,341.6764 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0022 USDT |
16,934,698.2947 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
21,291,556.8585 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0021 USDT |
33,905,015.7972 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
45,097,994.6987 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0022 USDT |
29,332,051.8532 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0022 USDT |
32,210,663.6601 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
32,398,514.0918 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
13,159,633.6170 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
32,272,338.5760 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
42,616,651.0970 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
137,062,878.5863 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
33,827,061.1688 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
66,832,295.4238 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
27,283,767.8101 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
14,814,936.3282 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0021 USDT |
62,567,976.0200 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0022 USDT |
46,383,927.2147 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
59,091,851.9826 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
40,507,468.4090 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
69,612,684.0246 SLP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
46,735,488.6452 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
69,750,506.6115 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0025 USDT |
63,985,926.8555 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0025 USDT |
53,206,067.4965 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-03 |
0.0025 USDT |
77,651,475.5582 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0025 USDT |
72,432,791.0986 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-01 |
0.0025 USDT |
56,756,955.1764 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0026 USDT |
44,664,345.2328 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0026 USDT |
21,589,480.1234 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
61,373,044.1019 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0026 USDT |
98,122,237.2936 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0026 USDT |
168,824,160.6089 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0026 USDT |
54,395,259.6079 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
91,009,921.7476 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
53,452,183.2995 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0027 USDT |
64,877,601.1938 SLP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0026 USDT |
123,327,827.1135 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
86,286,460.9126 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0030 USDT |
346,650,613.6993 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0030 USDT |
85,975,927.4505 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-17 |
0.0029 USDT |
49,668,777.3068 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0030 USDT |
100,420,670.0462 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-15 |
0.0029 USDT |
68,093,137.9455 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0029 USDT |
121,665,429.7377 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |