Identifier on OKEx: SNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0327 USDC |
59,928.9536 SNT |
0.0324 USDC |
0.0317 USDC |
0.0336 USDC |
0.0320 USDC |
| 2024-11-14 |
0.0321 USDC |
30,406.4401 SNT |
0.0296 USDC |
0.0296 USDC |
0.0334 USDC |
0.0309 USDC |
| 2024-11-13 |
0.0306 USDC |
37,810.5213 SNT |
0.0316 USDC |
0.0299 USDC |
0.0317 USDC |
0.0314 USDC |
| 2024-11-12 |
0.0346 USDC |
40,566.4588 SNT |
0.0365 USDC |
0.0329 USDC |
0.0365 USDC |
0.0333 USDC |
| 2024-11-11 |
0.0423 USDC |
1,139,209.8785 SNT |
0.0384 USDC |
0.0349 USDC |
0.0477 USDC |
0.0380 USDC |
| 2024-11-10 |
0.0378 USDC |
2,137,573.1100 SNT |
0.0288 USDC |
0.0288 USDC |
0.0422 USDC |
0.0374 USDC |
| 2024-11-09 |
0.0253 USDC |
7,444.5351 SNT |
0.0253 USDC |
0.0253 USDC |
0.0253 USDC |
0.0253 USDC |
| 2024-11-08 |
0.0263 USDC |
11,865.1201 SNT |
0.0263 USDC |
0.0263 USDC |
0.0264 USDC |
0.0264 USDC |
| 2024-11-07 |
0.0254 USDC |
5,826.8997 SNT |
0.0256 USDC |
0.0249 USDC |
0.0256 USDC |
0.0249 USDC |
| 2024-11-06 |
0.0245 USDC |
25,108.4706 SNT |
0.0244 USDC |
0.0243 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-11-05 |
0.0233 USDC |
18,092.7844 SNT |
0.0238 USDC |
0.0232 USDC |
0.0238 USDC |
0.0232 USDC |
| 2024-11-04 |
0.0251 USDC |
114,057.3252 SNT |
0.0224 USDC |
0.0224 USDC |
0.0263 USDC |
0.0238 USDC |
| 2024-11-03 |
0.0221 USDC |
7,129.7447 SNT |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2024-11-02 |
0.0234 USDC |
33,504.3621 SNT |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
| 2024-11-01 |
0.0241 USDC |
26,868.2233 SNT |
0.0243 USDC |
0.0240 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-10-31 |
0.0245 USDC |
118,665.6103 SNT |
0.0255 USDC |
0.0235 USDC |
0.0255 USDC |
0.0239 USDC |
| 2024-10-30 |
0.0245 USDC |
12,921.6278 SNT |
0.0245 USDC |
0.0245 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-10-29 |
0.0248 USDC |
34,794.9708 SNT |
0.0242 USDC |
0.0242 USDC |
0.0250 USDC |
0.0247 USDC |
| 2024-10-28 |
0.0237 USDC |
296,946.6984 SNT |
0.0245 USDC |
0.0232 USDC |
0.0246 USDC |
0.0233 USDC |
| 2024-10-27 |
0.0246 USDC |
10,277.9328 SNT |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-10-26 |
0.0248 USDC |
6,742.0172 SNT |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2024-10-25 |
0.0263 USDC |
1,874,418.1807 SNT |
0.0259 USDC |
0.0254 USDC |
0.0289 USDC |
0.0263 USDC |
| 2024-10-24 |
0.0257 USDC |
433,332.6955 SNT |
0.0243 USDC |
0.0243 USDC |
0.0260 USDC |
0.0259 USDC |
| 2024-10-22 |
0.0248 USDC |
2,864.6153 SNT |
0.0247 USDC |
0.0247 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-10-21 |
0.0252 USDC |
5,883.6125 SNT |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2024-10-20 |
0.0257 USDC |
4,019.3970 SNT |
0.0257 USDC |
0.0256 USDC |
0.0257 USDC |
0.0256 USDC |
| 2024-10-19 |
0.0263 USDC |
10,113.4959 SNT |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
| 2024-10-18 |
0.0264 USDC |
13,068.8351 SNT |
0.0265 USDC |
0.0263 USDC |
0.0272 USDC |
0.0265 USDC |
| 2024-10-17 |
0.0260 USDC |
171,710.0355 SNT |
0.0248 USDC |
0.0248 USDC |
0.0266 USDC |
0.0261 USDC |
| 2024-10-16 |
0.0245 USDC |
8,640.3008 SNT |
0.0244 USDC |
0.0244 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-10-15 |
0.0243 USDC |
9,118.4517 SNT |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-14 |
0.0250 USDC |
18,822.1805 SNT |
0.0245 USDC |
0.0245 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-10-13 |
0.0243 USDC |
15,665.0984 SNT |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-12 |
0.0267 USDC |
118,057.0293 SNT |
0.0267 USDC |
0.0253 USDC |
0.0271 USDC |
0.0253 USDC |
| 2024-10-11 |
0.0236 USDC |
12,246.4758 SNT |
0.0236 USDC |
0.0235 USDC |
0.0236 USDC |
0.0235 USDC |
| 2024-10-10 |
0.0233 USDC |
8,032.8985 SNT |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2024-10-08 |
0.0266 USDC |
100,256.5107 SNT |
0.0247 USDC |
0.0245 USDC |
0.0269 USDC |
0.0255 USDC |
| 2024-10-07 |
0.0230 USDC |
16,705.0355 SNT |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2024-10-05 |
0.0224 USDC |
105,336.0113 SNT |
0.0224 USDC |
0.0223 USDC |
0.0224 USDC |
0.0223 USDC |
| 2024-10-03 |
0.0217 USDC |
5,333.7640 SNT |
0.0242 USDC |
0.0214 USDC |
0.0242 USDC |
0.0214 USDC |