Identifier on OKEx: SNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0263 USDC |
1,874,418.1807 SNT |
0.0259 USDC |
0.0254 USDC |
0.0289 USDC |
0.0263 USDC |
| 2024-10-24 |
0.0257 USDC |
433,332.6955 SNT |
0.0243 USDC |
0.0243 USDC |
0.0260 USDC |
0.0259 USDC |
| 2024-10-22 |
0.0248 USDC |
2,864.6153 SNT |
0.0247 USDC |
0.0247 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-10-21 |
0.0252 USDC |
5,883.6125 SNT |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2024-10-20 |
0.0257 USDC |
4,019.3970 SNT |
0.0257 USDC |
0.0256 USDC |
0.0257 USDC |
0.0256 USDC |
| 2024-10-19 |
0.0263 USDC |
10,113.4959 SNT |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
| 2024-10-18 |
0.0264 USDC |
13,068.8351 SNT |
0.0265 USDC |
0.0263 USDC |
0.0272 USDC |
0.0265 USDC |
| 2024-10-17 |
0.0260 USDC |
171,710.0355 SNT |
0.0248 USDC |
0.0248 USDC |
0.0266 USDC |
0.0261 USDC |
| 2024-10-16 |
0.0245 USDC |
8,640.3008 SNT |
0.0244 USDC |
0.0244 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-10-15 |
0.0243 USDC |
9,118.4517 SNT |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-14 |
0.0250 USDC |
18,822.1805 SNT |
0.0245 USDC |
0.0245 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-10-13 |
0.0243 USDC |
15,665.0984 SNT |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-12 |
0.0267 USDC |
118,057.0293 SNT |
0.0267 USDC |
0.0253 USDC |
0.0271 USDC |
0.0253 USDC |
| 2024-10-11 |
0.0236 USDC |
12,246.4758 SNT |
0.0236 USDC |
0.0235 USDC |
0.0236 USDC |
0.0235 USDC |
| 2024-10-10 |
0.0233 USDC |
8,032.8985 SNT |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2024-10-08 |
0.0266 USDC |
100,256.5107 SNT |
0.0247 USDC |
0.0245 USDC |
0.0269 USDC |
0.0255 USDC |
| 2024-10-07 |
0.0230 USDC |
16,705.0355 SNT |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2024-10-05 |
0.0224 USDC |
105,336.0113 SNT |
0.0224 USDC |
0.0223 USDC |
0.0224 USDC |
0.0223 USDC |
| 2024-10-03 |
0.0217 USDC |
5,333.7640 SNT |
0.0242 USDC |
0.0214 USDC |
0.0242 USDC |
0.0214 USDC |