Identifier on OKEx: SNT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
0.0301 USDC |
413.3027 SNT |
0.0366 USDC |
0.0299 USDC |
0.0366 USDC |
0.0301 USDC |
2025-02-02 |
0.0367 USDC |
2,343.9934 SNT |
0.0390 USDC |
0.0366 USDC |
0.0390 USDC |
0.0366 USDC |
2025-02-01 |
0.0405 USDC |
74,004.8358 SNT |
0.0405 USDC |
0.0393 USDC |
0.0405 USDC |
0.0393 USDC |
2025-01-30 |
0.0396 USDC |
13,677.0790 SNT |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
2025-01-28 |
0.0392 USDC |
3,037.8999 SNT |
0.0392 USDC |
0.0392 USDC |
0.0392 USDC |
0.0392 USDC |
2025-01-27 |
0.0390 USDC |
824.8345 SNT |
0.0390 USDC |
0.0390 USDC |
0.0390 USDC |
0.0390 USDC |
2025-01-26 |
0.0410 USDC |
12,100.0000 SNT |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
2025-01-25 |
0.0403 USDC |
33,038.8688 SNT |
0.0403 USDC |
0.0401 USDC |
0.0403 USDC |
0.0401 USDC |
2025-01-23 |
0.0411 USDC |
2,434.0282 SNT |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
2025-01-21 |
0.0407 USDC |
10,063.8193 SNT |
0.0414 USDC |
0.0407 USDC |
0.0414 USDC |
0.0407 USDC |
2025-01-19 |
0.0436 USDC |
1,356.6314 SNT |
0.0437 USDC |
0.0414 USDC |
0.0449 USDC |
0.0414 USDC |
2025-01-18 |
0.0457 USDC |
1,685.8440 SNT |
0.0457 USDC |
0.0457 USDC |
0.0457 USDC |
0.0457 USDC |
2025-01-17 |
0.0486 USDC |
8,731.2782 SNT |
0.0486 USDC |
0.0486 USDC |
0.0486 USDC |
0.0486 USDC |
2025-01-15 |
0.0466 USDC |
5,521.1773 SNT |
0.0466 USDC |
0.0466 USDC |
0.0473 USDC |
0.0473 USDC |
2025-01-14 |
0.0432 USDC |
5,610.1247 SNT |
0.0438 USDC |
0.0430 USDC |
0.0438 USDC |
0.0432 USDC |
2025-01-12 |
0.0467 USDC |
13,310.0988 SNT |
0.0468 USDC |
0.0454 USDC |
0.0468 USDC |
0.0454 USDC |
2025-01-10 |
0.0445 USDC |
993.7200 SNT |
0.0445 USDC |
0.0445 USDC |
0.0445 USDC |
0.0445 USDC |
2025-01-09 |
0.0440 USDC |
4,684.2217 SNT |
0.0462 USDC |
0.0438 USDC |
0.0462 USDC |
0.0439 USDC |
2025-01-08 |
0.0450 USDC |
5,462.3530 SNT |
0.0460 USDC |
0.0420 USDC |
0.0460 USDC |
0.0420 USDC |
2025-01-06 |
0.0479 USDC |
5,597.0786 SNT |
0.0478 USDC |
0.0478 USDC |
0.0487 USDC |
0.0487 USDC |
2025-01-04 |
0.0466 USDC |
2,262.8777 SNT |
0.0463 USDC |
0.0463 USDC |
0.0466 USDC |
0.0466 USDC |
2025-01-03 |
0.0438 USDC |
230.2551 SNT |
0.0438 USDC |
0.0438 USDC |
0.0438 USDC |
0.0438 USDC |
2025-01-02 |
0.0435 USDC |
21,511.9663 SNT |
0.0435 USDC |
0.0428 USDC |
0.0437 USDC |
0.0437 USDC |
2024-12-31 |
0.0407 USDC |
8,738.5508 SNT |
0.0407 USDC |
0.0407 USDC |
0.0407 USDC |
0.0407 USDC |
2024-12-30 |
0.0406 USDC |
7,387.7574 SNT |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
2024-12-29 |
0.0429 USDC |
1,544.3283 SNT |
0.0428 USDC |
0.0428 USDC |
0.0430 USDC |
0.0430 USDC |
2024-12-28 |
0.0449 USDC |
9,663.0536 SNT |
0.0450 USDC |
0.0445 USDC |
0.0450 USDC |
0.0445 USDC |
2024-12-27 |
0.0426 USDC |
41,942.5315 SNT |
0.0426 USDC |
0.0426 USDC |
0.0426 USDC |
0.0426 USDC |
2024-12-26 |
0.0428 USDC |
27,410.6201 SNT |
0.0428 USDC |
0.0428 USDC |
0.0428 USDC |
0.0428 USDC |
2024-12-25 |
0.0456 USDC |
11,154.5253 SNT |
0.0456 USDC |
0.0456 USDC |
0.0456 USDC |
0.0456 USDC |
2024-12-23 |
0.0422 USDC |
236.5185 SNT |
0.0424 USDC |
0.0421 USDC |
0.0424 USDC |
0.0421 USDC |
2024-12-22 |
0.0438 USDC |
10,982.8511 SNT |
0.0438 USDC |
0.0424 USDC |
0.0451 USDC |
0.0424 USDC |
2024-12-20 |
0.0422 USDC |
2,320.0349 SNT |
0.0422 USDC |
0.0422 USDC |
0.0422 USDC |
0.0422 USDC |
2024-12-19 |
0.0444 USDC |
20,819.8851 SNT |
0.0447 USDC |
0.0434 USDC |
0.0447 USDC |
0.0434 USDC |
2024-12-18 |
0.0510 USDC |
199.8400 SNT |
0.0510 USDC |
0.0510 USDC |
0.0510 USDC |
0.0510 USDC |
2024-12-17 |
0.0540 USDC |
21,183.8458 SNT |
0.0549 USDC |
0.0521 USDC |
0.0552 USDC |
0.0521 USDC |
2024-12-16 |
0.0558 USDC |
17,914.7723 SNT |
0.0570 USDC |
0.0545 USDC |
0.0570 USDC |
0.0545 USDC |
2024-12-14 |
0.0588 USDC |
7,263.3706 SNT |
0.0600 USDC |
0.0560 USDC |
0.0600 USDC |
0.0560 USDC |
2024-12-13 |
0.0562 USDC |
8,787.2285 SNT |
0.0562 USDC |
0.0562 USDC |
0.0562 USDC |
0.0562 USDC |
2024-12-12 |
0.0572 USDC |
1,098.9090 SNT |
0.0580 USDC |
0.0569 USDC |
0.0580 USDC |
0.0569 USDC |
2024-12-11 |
0.0537 USDC |
3,512.3290 SNT |
0.0555 USDC |
0.0509 USDC |
0.0556 USDC |
0.0509 USDC |
2024-12-10 |
0.0595 USDC |
42,906.8160 SNT |
0.0603 USDC |
0.0503 USDC |
0.0648 USDC |
0.0547 USDC |
2024-12-09 |
0.0719 USDC |
225,245.7139 SNT |
0.0708 USDC |
0.0560 USDC |
0.0853 USDC |
0.0560 USDC |
2024-12-08 |
0.0699 USDC |
21,802.2079 SNT |
0.0716 USDC |
0.0693 USDC |
0.0716 USDC |
0.0693 USDC |
2024-12-07 |
0.0741 USDC |
7,339.6333 SNT |
0.0777 USDC |
0.0698 USDC |
0.0777 USDC |
0.0716 USDC |
2024-12-06 |
0.0627 USDC |
13,836.1772 SNT |
0.0626 USDC |
0.0625 USDC |
0.0663 USDC |
0.0663 USDC |
2024-12-05 |
0.0705 USDC |
166,682.2976 SNT |
0.0647 USDC |
0.0626 USDC |
0.0760 USDC |
0.0685 USDC |
2024-12-04 |
0.0725 USDC |
384,638.4701 SNT |
0.0503 USDC |
0.0503 USDC |
0.0776 USDC |
0.0703 USDC |
2024-12-03 |
0.0497 USDC |
2,499.4952 SNT |
0.0499 USDC |
0.0490 USDC |
0.0500 USDC |
0.0500 USDC |
2024-12-02 |
0.0490 USDC |
5,139.1706 SNT |
0.0475 USDC |
0.0474 USDC |
0.0499 USDC |
0.0498 USDC |