Crypto exchange OKEx
Market Status (SNT) / USD Coin (USDC)
Identifier on OKEx: SNT-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-25 | 0.0263 USDC | 1,874,418.1807 SNT | 0.0259 USDC | 0.0254 USDC | 0.0289 USDC | 0.0263 USDC |
2024-10-24 | 0.0257 USDC | 433,332.6955 SNT | 0.0243 USDC | 0.0243 USDC | 0.0260 USDC | 0.0259 USDC |
2024-10-22 | 0.0248 USDC | 2,864.6153 SNT | 0.0247 USDC | 0.0247 USDC | 0.0250 USDC | 0.0250 USDC |
2024-10-21 | 0.0252 USDC | 5,883.6125 SNT | 0.0252 USDC | 0.0252 USDC | 0.0252 USDC | 0.0252 USDC |
2024-10-20 | 0.0257 USDC | 4,019.3970 SNT | 0.0257 USDC | 0.0256 USDC | 0.0257 USDC | 0.0256 USDC |
2024-10-19 | 0.0263 USDC | 10,113.4959 SNT | 0.0263 USDC | 0.0263 USDC | 0.0263 USDC | 0.0263 USDC |
2024-10-18 | 0.0264 USDC | 13,068.8351 SNT | 0.0265 USDC | 0.0263 USDC | 0.0272 USDC | 0.0265 USDC |
2024-10-17 | 0.0260 USDC | 171,710.0355 SNT | 0.0248 USDC | 0.0248 USDC | 0.0266 USDC | 0.0261 USDC |
2024-10-16 | 0.0245 USDC | 8,640.3008 SNT | 0.0244 USDC | 0.0244 USDC | 0.0246 USDC | 0.0246 USDC |
2024-10-15 | 0.0243 USDC | 9,118.4517 SNT | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC |
2024-10-14 | 0.0250 USDC | 18,822.1805 SNT | 0.0245 USDC | 0.0245 USDC | 0.0250 USDC | 0.0250 USDC |
2024-10-13 | 0.0243 USDC | 15,665.0984 SNT | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC | 0.0243 USDC |
2024-10-12 | 0.0267 USDC | 118,057.0293 SNT | 0.0267 USDC | 0.0253 USDC | 0.0271 USDC | 0.0253 USDC |
2024-10-11 | 0.0236 USDC | 12,246.4758 SNT | 0.0236 USDC | 0.0235 USDC | 0.0236 USDC | 0.0235 USDC |
2024-10-10 | 0.0233 USDC | 8,032.8985 SNT | 0.0233 USDC | 0.0233 USDC | 0.0233 USDC | 0.0233 USDC |
2024-10-08 | 0.0266 USDC | 100,256.5107 SNT | 0.0247 USDC | 0.0245 USDC | 0.0269 USDC | 0.0255 USDC |
2024-10-07 | 0.0230 USDC | 16,705.0355 SNT | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC | 0.0230 USDC |
2024-10-05 | 0.0224 USDC | 105,336.0113 SNT | 0.0224 USDC | 0.0223 USDC | 0.0224 USDC | 0.0223 USDC |
2024-10-03 | 0.0217 USDC | 5,333.7640 SNT | 0.0242 USDC | 0.0214 USDC | 0.0242 USDC | 0.0214 USDC |
12