Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0309 USDT |
27,860,255.8754 SNT |
0.0334 USDT |
0.0297 USDT |
0.0334 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0347 USDT |
68,589,012.6022 SNT |
0.0380 USDT |
0.0319 USDT |
0.0397 USDT |
0.0334 USDT |
| 2024-11-11 |
0.0396 USDT |
160,257,242.0789 SNT |
0.0365 USDT |
0.0341 USDT |
0.0489 USDT |
0.0380 USDT |
| 2024-11-10 |
0.0359 USDT |
224,229,017.8057 SNT |
0.0262 USDT |
0.0256 USDT |
0.0437 USDT |
0.0365 USDT |
| 2024-11-09 |
0.0255 USDT |
5,236,961.8254 SNT |
0.0258 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-11-08 |
0.0259 USDT |
9,557,007.5901 SNT |
0.0257 USDT |
0.0252 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-07 |
0.0252 USDT |
6,714,618.5573 SNT |
0.0254 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-11-06 |
0.0245 USDT |
11,293,830.5963 SNT |
0.0240 USDT |
0.0238 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-11-05 |
0.0235 USDT |
13,610,615.9450 SNT |
0.0233 USDT |
0.0229 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-11-04 |
0.0245 USDT |
50,173,668.0739 SNT |
0.0222 USDT |
0.0219 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-11-03 |
0.0227 USDT |
5,453,326.6325 SNT |
0.0230 USDT |
0.0217 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-11-02 |
0.0236 USDT |
3,094,062.5900 SNT |
0.0238 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-11-01 |
0.0238 USDT |
7,737,907.4901 SNT |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-10-31 |
0.0247 USDT |
13,400,038.3658 SNT |
0.0243 USDT |
0.0234 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-10-30 |
0.0244 USDT |
3,925,039.8687 SNT |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-10-29 |
0.0246 USDT |
4,178,566.7818 SNT |
0.0241 USDT |
0.0237 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-10-28 |
0.0237 USDT |
6,361,280.3846 SNT |
0.0248 USDT |
0.0231 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-10-27 |
0.0247 USDT |
2,563,061.6281 SNT |
0.0250 USDT |
0.0243 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-10-26 |
0.0256 USDT |
8,134,889.8958 SNT |
0.0251 USDT |
0.0247 USDT |
0.0267 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0271 USDT |
92,954,539.3498 SNT |
0.0259 USDT |
0.0243 USDT |
0.0293 USDT |
0.0251 USDT |
| 2024-10-24 |
0.0256 USDT |
32,219,485.7868 SNT |
0.0243 USDT |
0.0240 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-10-23 |
0.0248 USDT |
3,005,813.7500 SNT |
0.0251 USDT |
0.0238 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-10-22 |
0.0249 USDT |
1,368,217.1566 SNT |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-10-21 |
0.0254 USDT |
5,115,426.6672 SNT |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-10-20 |
0.0257 USDT |
3,195,861.0490 SNT |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-10-19 |
0.0263 USDT |
4,992,112.3261 SNT |
0.0267 USDT |
0.0257 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-10-18 |
0.0268 USDT |
17,874,568.9613 SNT |
0.0256 USDT |
0.0256 USDT |
0.0282 USDT |
0.0267 USDT |
| 2024-10-17 |
0.0259 USDT |
31,413,572.1421 SNT |
0.0244 USDT |
0.0243 USDT |
0.0275 USDT |
0.0256 USDT |
| 2024-10-16 |
0.0245 USDT |
2,949,023.8587 SNT |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-10-15 |
0.0245 USDT |
5,289,515.7275 SNT |
0.0250 USDT |
0.0238 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-10-14 |
0.0245 USDT |
4,586,176.4671 SNT |
0.0244 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-10-13 |
0.0245 USDT |
6,110,301.2783 SNT |
0.0250 USDT |
0.0238 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-10-12 |
0.0259 USDT |
20,214,703.2592 SNT |
0.0241 USDT |
0.0241 USDT |
0.0272 USDT |
0.0251 USDT |
| 2024-10-11 |
0.0235 USDT |
3,980,580.1238 SNT |
0.0233 USDT |
0.0227 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-10 |
0.0230 USDT |
4,693,311.8979 SNT |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-10-09 |
0.0246 USDT |
5,849,840.2375 SNT |
0.0249 USDT |
0.0231 USDT |
0.0261 USDT |
0.0234 USDT |
| 2024-10-08 |
0.0253 USDT |
24,098,486.7396 SNT |
0.0239 USDT |
0.0232 USDT |
0.0282 USDT |
0.0248 USDT |
| 2024-10-07 |
0.0238 USDT |
6,891,064.4741 SNT |
0.0228 USDT |
0.0228 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-10-06 |
0.0226 USDT |
544,171.9450 SNT |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-05 |
0.0224 USDT |
571,815.6930 SNT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0220 USDT |
1,198,258.5340 SNT |
0.0217 USDT |
0.0216 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-03 |
0.0219 USDT |
2,760,978.9055 SNT |
0.0220 USDT |
0.0213 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-10-02 |
0.0226 USDT |
4,514,073.8050 SNT |
0.0230 USDT |
0.0218 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-10-01 |
0.0233 USDT |
4,788,523.8193 SNT |
0.0237 USDT |
0.0221 USDT |
0.0243 USDT |
0.0229 USDT |
| 2024-09-30 |
0.0242 USDT |
1,332,274.7345 SNT |
0.0252 USDT |
0.0236 USDT |
0.0252 USDT |
0.0237 USDT |
| 2024-09-29 |
0.0252 USDT |
1,569,191.9686 SNT |
0.0253 USDT |
0.0246 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-09-28 |
0.0255 USDT |
8,422,533.3478 SNT |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2024-09-27 |
0.0255 USDT |
2,736,327.3027 SNT |
0.0248 USDT |
0.0248 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-09-26 |
0.0242 USDT |
1,100,542.2147 SNT |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-25 |
0.0240 USDT |
618,236.1202 SNT |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0240 USDT |