Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2023-02-08 0.0305 USDT 14,848,487.3682 SNT 0.0303 USDT 0.0292 USDT 0.0313 USDT 0.0300 USDT
2023-02-07 0.0296 USDT 7,725,078.0337 SNT 0.0293 USDT 0.0290 USDT 0.0304 USDT 0.0303 USDT
2023-02-06 0.0294 USDT 13,265,426.4466 SNT 0.0295 USDT 0.0290 USDT 0.0300 USDT 0.0293 USDT
2023-02-05 0.0301 USDT 15,895,170.4289 SNT 0.0310 USDT 0.0289 USDT 0.0314 USDT 0.0294 USDT
2023-02-04 0.0311 USDT 5,262,528.5762 SNT 0.0322 USDT 0.0305 USDT 0.0323 USDT 0.0310 USDT
2023-02-03 0.0317 USDT 13,604,138.2310 SNT 0.0333 USDT 0.0310 USDT 0.0335 USDT 0.0322 USDT
2023-02-02 0.0349 USDT 48,443,059.3937 SNT 0.0327 USDT 0.0322 USDT 0.0394 USDT 0.0333 USDT
2023-02-01 0.0337 USDT 132,884,576.0813 SNT 0.0264 USDT 0.0264 USDT 0.0399 USDT 0.0328 USDT
2023-01-31 0.0257 USDT 1,230,649.3088 SNT 0.0255 USDT 0.0249 USDT 0.0265 USDT 0.0265 USDT
2023-01-30 0.0259 USDT 1,925,828.7841 SNT 0.0273 USDT 0.0250 USDT 0.0274 USDT 0.0255 USDT
2023-01-29 0.0270 USDT 1,726,331.9926 SNT 0.0265 USDT 0.0265 USDT 0.0277 USDT 0.0273 USDT
2023-01-28 0.0270 USDT 2,507,002.0260 SNT 0.0273 USDT 0.0262 USDT 0.0286 USDT 0.0265 USDT
2023-01-27 0.0276 USDT 6,796,577.5274 SNT 0.0266 USDT 0.0265 USDT 0.0300 USDT 0.0273 USDT
2023-01-26 0.0262 USDT 1,103,927.0640 SNT 0.0262 USDT 0.0259 USDT 0.0265 USDT 0.0265 USDT
2023-01-25 0.0258 USDT 3,999,485.9697 SNT 0.0251 USDT 0.0247 USDT 0.0271 USDT 0.0262 USDT
2023-01-24 0.0265 USDT 5,991,553.5138 SNT 0.0261 USDT 0.0247 USDT 0.0276 USDT 0.0251 USDT
2023-01-23 0.0257 USDT 2,036,510.8830 SNT 0.0255 USDT 0.0254 USDT 0.0263 USDT 0.0261 USDT
2023-01-22 0.0255 USDT 1,561,897.0687 SNT 0.0260 USDT 0.0249 USDT 0.0261 USDT 0.0255 USDT
2023-01-21 0.0263 USDT 2,966,209.0668 SNT 0.0257 USDT 0.0255 USDT 0.0272 USDT 0.0260 USDT
2023-01-20 0.0249 USDT 3,280,556.6037 SNT 0.0240 USDT 0.0239 USDT 0.0260 USDT 0.0257 USDT
2023-01-19 0.0235 USDT 1,680,496.3129 SNT 0.0231 USDT 0.0231 USDT 0.0241 USDT 0.0240 USDT
2023-01-18 0.0245 USDT 4,545,433.8683 SNT 0.0249 USDT 0.0231 USDT 0.0258 USDT 0.0231 USDT
2023-01-17 0.0250 USDT 4,189,452.9384 SNT 0.0245 USDT 0.0241 USDT 0.0259 USDT 0.0249 USDT
2023-01-16 0.0245 USDT 3,839,399.9860 SNT 0.0242 USDT 0.0238 USDT 0.0252 USDT 0.0245 USDT
2023-01-15 0.0242 USDT 4,092,401.6734 SNT 0.0239 USDT 0.0235 USDT 0.0251 USDT 0.0242 USDT
2023-01-14 0.0234 USDT 3,469,756.8006 SNT 0.0228 USDT 0.0225 USDT 0.0241 USDT 0.0239 USDT
2023-01-13 0.0222 USDT 1,406,299.0993 SNT 0.0221 USDT 0.0219 USDT 0.0229 USDT 0.0228 USDT
2023-01-12 0.0217 USDT 1,846,621.2238 SNT 0.0218 USDT 0.0212 USDT 0.0221 USDT 0.0221 USDT
2023-01-11 0.0213 USDT 1,032,111.6149 SNT 0.0212 USDT 0.0210 USDT 0.0218 USDT 0.0218 USDT
2023-01-10 0.0212 USDT 2,880,687.8313 SNT 0.0209 USDT 0.0207 USDT 0.0220 USDT 0.0212 USDT
2023-01-09 0.0211 USDT 3,051,574.2047 SNT 0.0202 USDT 0.0201 USDT 0.0218 USDT 0.0210 USDT
2023-01-08 0.0198 USDT 1,298,600.0291 SNT 0.0195 USDT 0.0193 USDT 0.0203 USDT 0.0202 USDT
2023-01-07 0.0195 USDT 662,624.9665 SNT 0.0194 USDT 0.0194 USDT 0.0196 USDT 0.0194 USDT
2023-01-06 0.0192 USDT 1,780,663.6317 SNT 0.0195 USDT 0.0189 USDT 0.0195 USDT 0.0195 USDT
2023-01-05 0.0195 USDT 2,065,191.5911 SNT 0.0194 USDT 0.0191 USDT 0.0199 USDT 0.0195 USDT
2023-01-04 0.0194 USDT 1,259,269.0465 SNT 0.0191 USDT 0.0190 USDT 0.0198 USDT 0.0194 USDT
2023-01-03 0.0194 USDT 3,670,957.4670 SNT 0.0191 USDT 0.0189 USDT 0.0199 USDT 0.0191 USDT
2023-01-02 0.0190 USDT 714,679.7478 SNT 0.0189 USDT 0.0186 USDT 0.0192 USDT 0.0191 USDT
2023-01-01 0.0187 USDT 993,733.8280 SNT 0.0187 USDT 0.0186 USDT 0.0190 USDT 0.0189 USDT
2022-12-31 0.0186 USDT 2,392,921.0969 SNT 0.0185 USDT 0.0182 USDT 0.0190 USDT 0.0187 USDT
2022-12-30 0.0185 USDT 1,805,210.4504 SNT 0.0187 USDT 0.0182 USDT 0.0188 USDT 0.0185 USDT
2022-12-29 0.0186 USDT 3,118,223.0392 SNT 0.0188 USDT 0.0183 USDT 0.0191 USDT 0.0188 USDT
2022-12-28 0.0192 USDT 3,200,690.2260 SNT 0.0200 USDT 0.0185 USDT 0.0200 USDT 0.0188 USDT
2022-12-27 0.0201 USDT 2,802,755.5282 SNT 0.0205 USDT 0.0197 USDT 0.0206 USDT 0.0200 USDT
2022-12-26 0.0205 USDT 3,297,980.6819 SNT 0.0208 USDT 0.0202 USDT 0.0211 USDT 0.0205 USDT
2022-12-25 0.0208 USDT 601,671.1986 SNT 0.0211 USDT 0.0207 USDT 0.0211 USDT 0.0208 USDT
2022-12-24 0.0210 USDT 724,223.7994 SNT 0.0210 USDT 0.0209 USDT 0.0211 USDT 0.0211 USDT
2022-12-23 0.0210 USDT 1,186,330.2824 SNT 0.0209 USDT 0.0208 USDT 0.0212 USDT 0.0210 USDT
2022-12-22 0.0210 USDT 3,021,930.1174 SNT 0.0209 USDT 0.0205 USDT 0.0214 USDT 0.0208 USDT
2022-12-21 0.0208 USDT 821,693.3905 SNT 0.0208 USDT 0.0205 USDT 0.0210 USDT 0.0209 USDT