Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0202 USDT |
1,567,660.6172 SNT |
0.0198 USDT |
0.0194 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-19 |
0.0202 USDT |
2,417,731.7045 SNT |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-12-18 |
0.0207 USDT |
696,330.0269 SNT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-17 |
0.0203 USDT |
1,478,113.0455 SNT |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0213 USDT |
3,461,589.4712 SNT |
0.0225 USDT |
0.0204 USDT |
0.0228 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0227 USDT |
970,710.2956 SNT |
0.0232 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-12-14 |
0.0233 USDT |
1,154,787.4373 SNT |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-12-13 |
0.0232 USDT |
3,953,121.7667 SNT |
0.0229 USDT |
0.0222 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-12-12 |
0.0226 USDT |
1,449,588.8404 SNT |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-11 |
0.0233 USDT |
1,188,583.9412 SNT |
0.0235 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-12-10 |
0.0236 USDT |
3,666,476.4369 SNT |
0.0230 USDT |
0.0229 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-12-09 |
0.0231 USDT |
1,651,898.7675 SNT |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-12-08 |
0.0232 USDT |
8,098,077.2169 SNT |
0.0222 USDT |
0.0221 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0223 USDT |
1,014,447.1093 SNT |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-12-06 |
0.0228 USDT |
845,257.2063 SNT |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-05 |
0.0232 USDT |
929,258.2725 SNT |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-12-04 |
0.0229 USDT |
821,214.8060 SNT |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-12-03 |
0.0234 USDT |
1,568,151.9084 SNT |
0.0233 USDT |
0.0230 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-12-02 |
0.0231 USDT |
1,423,976.2176 SNT |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-12-01 |
0.0234 USDT |
1,388,971.5185 SNT |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2022-11-30 |
0.0228 USDT |
1,018,245.9966 SNT |
0.0224 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-11-29 |
0.0223 USDT |
1,581,031.6106 SNT |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-11-28 |
0.0219 USDT |
1,257,022.7263 SNT |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-11-27 |
0.0228 USDT |
2,742,994.8921 SNT |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-11-26 |
0.0228 USDT |
1,018,343.3936 SNT |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-11-25 |
0.0226 USDT |
3,283,917.5446 SNT |
0.0237 USDT |
0.0223 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
13,287,638.4421 SNT |
0.0229 USDT |
0.0222 USDT |
0.0265 USDT |
0.0237 USDT |
| 2022-11-23 |
0.0224 USDT |
3,063,714.8773 SNT |
0.0219 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-11-22 |
0.0212 USDT |
2,583,806.4454 SNT |
0.0209 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-21 |
0.0213 USDT |
7,548,653.1959 SNT |
0.0212 USDT |
0.0202 USDT |
0.0230 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0231 USDT |
11,810,607.8604 SNT |
0.0227 USDT |
0.0211 USDT |
0.0247 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0227 USDT |
10,612,586.1499 SNT |
0.0216 USDT |
0.0216 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-11-18 |
0.0215 USDT |
1,409,789.2121 SNT |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0211 USDT |
1,412,736.4358 SNT |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0215 USDT |
1,591,616.5002 SNT |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-11-15 |
0.0216 USDT |
2,167,317.0905 SNT |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-11-14 |
0.0202 USDT |
14,196,423.1168 SNT |
0.0202 USDT |
0.0190 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0207 USDT |
5,525,592.2740 SNT |
0.0214 USDT |
0.0195 USDT |
0.0221 USDT |
0.0202 USDT |
| 2022-11-12 |
0.0220 USDT |
5,241,915.7680 SNT |
0.0224 USDT |
0.0212 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-11-11 |
0.0224 USDT |
7,230,759.9923 SNT |
0.0232 USDT |
0.0212 USDT |
0.0244 USDT |
0.0224 USDT |
| 2022-11-10 |
0.0217 USDT |
18,310,142.0238 SNT |
0.0196 USDT |
0.0196 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-09 |
0.0230 USDT |
31,435,086.2560 SNT |
0.0251 USDT |
0.0191 USDT |
0.0253 USDT |
0.0196 USDT |
| 2022-11-08 |
0.0264 USDT |
13,712,215.6778 SNT |
0.0286 USDT |
0.0241 USDT |
0.0287 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0286 USDT |
3,425,443.7449 SNT |
0.0285 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-11-06 |
0.0291 USDT |
4,439,741.5777 SNT |
0.0296 USDT |
0.0284 USDT |
0.0297 USDT |
0.0285 USDT |
| 2022-11-05 |
0.0296 USDT |
3,554,250.1172 SNT |
0.0298 USDT |
0.0293 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-11-04 |
0.0290 USDT |
7,916,091.5830 SNT |
0.0284 USDT |
0.0282 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-03 |
0.0282 USDT |
5,111,331.1107 SNT |
0.0277 USDT |
0.0276 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-11-02 |
0.0282 USDT |
9,363,469.0433 SNT |
0.0286 USDT |
0.0275 USDT |
0.0294 USDT |
0.0277 USDT |
| 2022-11-01 |
0.0287 USDT |
4,547,509.4238 SNT |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |