Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2022-10-31 0.0284 USDT 6,939,372.0916 SNT 0.0284 USDT 0.0280 USDT 0.0288 USDT 0.0286 USDT
2022-10-30 0.0287 USDT 6,377,083.1624 SNT 0.0291 USDT 0.0282 USDT 0.0292 USDT 0.0284 USDT
2022-10-29 0.0293 USDT 7,863,175.3430 SNT 0.0293 USDT 0.0290 USDT 0.0297 USDT 0.0291 USDT
2022-10-28 0.0287 USDT 13,207,883.6856 SNT 0.0280 USDT 0.0278 USDT 0.0297 USDT 0.0293 USDT
2022-10-27 0.0285 USDT 6,745,372.7880 SNT 0.0289 USDT 0.0279 USDT 0.0290 USDT 0.0280 USDT
2022-10-26 0.0287 USDT 9,692,617.1966 SNT 0.0282 USDT 0.0282 USDT 0.0297 USDT 0.0288 USDT
2022-10-25 0.0280 USDT 12,229,892.4914 SNT 0.0276 USDT 0.0274 USDT 0.0288 USDT 0.0282 USDT
2022-10-24 0.0275 USDT 7,344,145.7460 SNT 0.0277 USDT 0.0271 USDT 0.0278 USDT 0.0276 USDT
2022-10-23 0.0272 USDT 5,056,215.8696 SNT 0.0272 USDT 0.0268 USDT 0.0277 USDT 0.0277 USDT
2022-10-22 0.0271 USDT 5,082,962.9080 SNT 0.0272 USDT 0.0269 USDT 0.0273 USDT 0.0272 USDT
2022-10-21 0.0268 USDT 5,894,634.4489 SNT 0.0270 USDT 0.0262 USDT 0.0273 USDT 0.0272 USDT
2022-10-20 0.0273 USDT 6,674,398.8370 SNT 0.0270 USDT 0.0269 USDT 0.0275 USDT 0.0270 USDT
2022-10-19 0.0273 USDT 8,870,105.8904 SNT 0.0277 USDT 0.0270 USDT 0.0277 USDT 0.0270 USDT
2022-10-18 0.0281 USDT 17,863,684.5030 SNT 0.0284 USDT 0.0275 USDT 0.0287 USDT 0.0277 USDT
2022-10-17 0.0280 USDT 15,228,508.9630 SNT 0.0281 USDT 0.0275 USDT 0.0287 USDT 0.0284 USDT
2022-10-16 0.0281 USDT 13,480,790.8831 SNT 0.0286 USDT 0.0275 USDT 0.0286 USDT 0.0281 USDT
2022-10-15 0.0288 USDT 13,189,905.6131 SNT 0.0299 USDT 0.0280 USDT 0.0300 USDT 0.0286 USDT
2022-10-14 0.0314 USDT 49,655,238.4612 SNT 0.0328 USDT 0.0292 USDT 0.0340 USDT 0.0299 USDT
2022-10-13 0.0324 USDT 90,451,409.4335 SNT 0.0290 USDT 0.0282 USDT 0.0381 USDT 0.0328 USDT
2022-10-12 0.0284 USDT 28,803,934.3100 SNT 0.0271 USDT 0.0269 USDT 0.0306 USDT 0.0291 USDT
2022-10-11 0.0270 USDT 6,709,490.5081 SNT 0.0274 USDT 0.0265 USDT 0.0274 USDT 0.0270 USDT
2022-10-10 0.0282 USDT 6,562,630.2944 SNT 0.0285 USDT 0.0274 USDT 0.0290 USDT 0.0274 USDT
2022-10-09 0.0284 USDT 7,861,233.4288 SNT 0.0281 USDT 0.0281 USDT 0.0291 USDT 0.0284 USDT
2022-10-08 0.0283 USDT 5,635,293.4716 SNT 0.0280 USDT 0.0280 USDT 0.0288 USDT 0.0281 USDT
2022-10-07 0.0280 USDT 6,828,860.7193 SNT 0.0281 USDT 0.0275 USDT 0.0282 USDT 0.0280 USDT
2022-10-06 0.0283 USDT 5,481,871.3431 SNT 0.0284 USDT 0.0280 USDT 0.0286 USDT 0.0281 USDT
2022-10-05 0.0283 USDT 5,829,757.2945 SNT 0.0285 USDT 0.0278 USDT 0.0287 USDT 0.0284 USDT
2022-10-04 0.0282 USDT 5,586,059.5750 SNT 0.0280 USDT 0.0278 USDT 0.0287 USDT 0.0285 USDT
2022-10-03 0.0277 USDT 6,382,912.0258 SNT 0.0276 USDT 0.0272 USDT 0.0281 USDT 0.0280 USDT
2022-10-02 0.0280 USDT 6,727,471.8875 SNT 0.0282 USDT 0.0275 USDT 0.0286 USDT 0.0276 USDT
2022-10-01 0.0282 USDT 6,525,377.2797 SNT 0.0282 USDT 0.0279 USDT 0.0291 USDT 0.0282 USDT
2022-09-30 0.0283 USDT 6,659,224.3624 SNT 0.0287 USDT 0.0278 USDT 0.0287 USDT 0.0282 USDT
2022-09-29 0.0279 USDT 11,090,487.7939 SNT 0.0283 USDT 0.0272 USDT 0.0288 USDT 0.0287 USDT
2022-09-28 0.0279 USDT 8,460,928.3765 SNT 0.0283 USDT 0.0272 USDT 0.0286 USDT 0.0283 USDT
2022-09-27 0.0292 USDT 11,312,460.9061 SNT 0.0290 USDT 0.0278 USDT 0.0300 USDT 0.0283 USDT
2022-09-26 0.0287 USDT 8,769,270.5758 SNT 0.0291 USDT 0.0280 USDT 0.0295 USDT 0.0290 USDT
2022-09-25 0.0295 USDT 7,211,137.7852 SNT 0.0301 USDT 0.0288 USDT 0.0301 USDT 0.0291 USDT
2022-09-24 0.0303 USDT 6,979,501.8199 SNT 0.0312 USDT 0.0299 USDT 0.0312 USDT 0.0301 USDT
2022-09-23 0.0316 USDT 21,458,853.8094 SNT 0.0318 USDT 0.0295 USDT 0.0341 USDT 0.0312 USDT
2022-09-22 0.0304 USDT 18,522,702.2117 SNT 0.0293 USDT 0.0288 USDT 0.0324 USDT 0.0318 USDT
2022-09-21 0.0293 USDT 23,158,931.2658 SNT 0.0288 USDT 0.0280 USDT 0.0313 USDT 0.0292 USDT
2022-09-20 0.0289 USDT 19,715,372.7963 SNT 0.0285 USDT 0.0276 USDT 0.0305 USDT 0.0288 USDT
2022-09-19 0.0276 USDT 14,786,265.1407 SNT 0.0280 USDT 0.0265 USDT 0.0286 USDT 0.0285 USDT
2022-09-18 0.0298 USDT 14,583,579.1608 SNT 0.0310 USDT 0.0276 USDT 0.0320 USDT 0.0279 USDT
2022-09-17 0.0322 USDT 34,489,592.6846 SNT 0.0295 USDT 0.0295 USDT 0.0350 USDT 0.0310 USDT
2022-09-16 0.0293 USDT 53,034,170.5992 SNT 0.0300 USDT 0.0279 USDT 0.0309 USDT 0.0295 USDT
2022-09-15 0.0302 USDT 29,370,066.5366 SNT 0.0297 USDT 0.0287 USDT 0.0315 USDT 0.0299 USDT
2022-09-14 0.0301 USDT 24,625,432.2385 SNT 0.0305 USDT 0.0291 USDT 0.0313 USDT 0.0297 USDT
2022-09-13 0.0328 USDT 51,176,505.1924 SNT 0.0352 USDT 0.0302 USDT 0.0362 USDT 0.0305 USDT
2022-09-12 0.0379 USDT 96,764,149.7006 SNT 0.0311 USDT 0.0303 USDT 0.0487 USDT 0.0352 USDT