Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0269 USDT |
2,637,226.8416 SNT |
0.0275 USDT |
0.0262 USDT |
0.0276 USDT |
0.0264 USDT |
| 2023-03-23 |
0.0270 USDT |
3,714,554.2645 SNT |
0.0266 USDT |
0.0262 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-03-22 |
0.0275 USDT |
4,564,871.6815 SNT |
0.0287 USDT |
0.0261 USDT |
0.0287 USDT |
0.0267 USDT |
| 2023-03-21 |
0.0275 USDT |
13,451,919.6692 SNT |
0.0264 USDT |
0.0259 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-03-20 |
0.0274 USDT |
4,269,171.6422 SNT |
0.0279 USDT |
0.0264 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-03-19 |
0.0277 USDT |
3,120,992.2605 SNT |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-03-18 |
0.0277 USDT |
4,663,247.7124 SNT |
0.0279 USDT |
0.0269 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0271 USDT |
4,795,513.9431 SNT |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-03-16 |
0.0259 USDT |
4,110,220.5682 SNT |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-03-15 |
0.0265 USDT |
10,228,621.4986 SNT |
0.0269 USDT |
0.0250 USDT |
0.0281 USDT |
0.0257 USDT |
| 2023-03-14 |
0.0269 USDT |
15,401,588.4628 SNT |
0.0259 USDT |
0.0257 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0251 USDT |
4,848,369.9344 SNT |
0.0246 USDT |
0.0241 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-03-12 |
0.0233 USDT |
4,795,312.0664 SNT |
0.0233 USDT |
0.0226 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-11 |
0.0228 USDT |
7,196,080.8723 SNT |
0.0228 USDT |
0.0222 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-03-10 |
0.0224 USDT |
7,350,842.5160 SNT |
0.0230 USDT |
0.0217 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-03-09 |
0.0242 USDT |
5,511,095.8017 SNT |
0.0246 USDT |
0.0229 USDT |
0.0251 USDT |
0.0229 USDT |
| 2023-03-08 |
0.0252 USDT |
9,416,113.6556 SNT |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-03-07 |
0.0263 USDT |
10,043,265.0546 SNT |
0.0265 USDT |
0.0255 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-06 |
0.0263 USDT |
4,774,383.5305 SNT |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-05 |
0.0268 USDT |
3,029,894.8345 SNT |
0.0268 USDT |
0.0264 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-03-04 |
0.0268 USDT |
3,815,008.1239 SNT |
0.0270 USDT |
0.0263 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-03-03 |
0.0271 USDT |
8,841,615.2289 SNT |
0.0291 USDT |
0.0263 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-03-02 |
0.0291 USDT |
7,625,771.1568 SNT |
0.0303 USDT |
0.0286 USDT |
0.0304 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0301 USDT |
10,027,627.2647 SNT |
0.0298 USDT |
0.0292 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-02-28 |
0.0305 USDT |
22,367,906.0512 SNT |
0.0313 USDT |
0.0296 USDT |
0.0313 USDT |
0.0298 USDT |
| 2023-02-27 |
0.0303 USDT |
11,886,490.6409 SNT |
0.0297 USDT |
0.0290 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-26 |
0.0295 USDT |
4,533,089.8102 SNT |
0.0292 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-02-25 |
0.0292 USDT |
7,102,714.4172 SNT |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0300 USDT |
5,477,982.2848 SNT |
0.0297 USDT |
0.0292 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-02-23 |
0.0297 USDT |
3,315,154.5101 SNT |
0.0298 USDT |
0.0292 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0295 USDT |
3,568,944.2446 SNT |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-02-21 |
0.0307 USDT |
6,970,348.1976 SNT |
0.0312 USDT |
0.0298 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-02-20 |
0.0306 USDT |
6,095,478.8644 SNT |
0.0303 USDT |
0.0292 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-02-19 |
0.0304 USDT |
5,685,393.1429 SNT |
0.0300 USDT |
0.0296 USDT |
0.0309 USDT |
0.0303 USDT |
| 2023-02-18 |
0.0298 USDT |
3,850,251.3440 SNT |
0.0297 USDT |
0.0292 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-02-17 |
0.0291 USDT |
5,345,499.0205 SNT |
0.0284 USDT |
0.0283 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-02-16 |
0.0296 USDT |
5,876,426.7018 SNT |
0.0295 USDT |
0.0283 USDT |
0.0301 USDT |
0.0284 USDT |
| 2023-02-15 |
0.0283 USDT |
3,614,187.6959 SNT |
0.0275 USDT |
0.0272 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-02-14 |
0.0268 USDT |
3,791,611.8049 SNT |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-02-13 |
0.0270 USDT |
11,711,678.3899 SNT |
0.0279 USDT |
0.0261 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-02-12 |
0.0281 USDT |
5,197,082.1950 SNT |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-02-11 |
0.0281 USDT |
1,751,569.7475 SNT |
0.0279 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-02-10 |
0.0279 USDT |
9,286,358.8192 SNT |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-02-09 |
0.0290 USDT |
19,977,543.9945 SNT |
0.0300 USDT |
0.0275 USDT |
0.0301 USDT |
0.0279 USDT |
| 2023-02-08 |
0.0305 USDT |
14,848,487.3682 SNT |
0.0303 USDT |
0.0292 USDT |
0.0313 USDT |
0.0300 USDT |
| 2023-02-07 |
0.0296 USDT |
7,725,078.0337 SNT |
0.0293 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-02-06 |
0.0294 USDT |
13,265,426.4466 SNT |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-02-05 |
0.0301 USDT |
15,895,170.4289 SNT |
0.0310 USDT |
0.0289 USDT |
0.0314 USDT |
0.0294 USDT |
| 2023-02-04 |
0.0311 USDT |
5,262,528.5762 SNT |
0.0322 USDT |
0.0305 USDT |
0.0323 USDT |
0.0310 USDT |
| 2023-02-03 |
0.0317 USDT |
13,604,138.2310 SNT |
0.0333 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |