Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0349 USDT |
48,443,059.3937 SNT |
0.0327 USDT |
0.0322 USDT |
0.0394 USDT |
0.0333 USDT |
| 2023-02-01 |
0.0337 USDT |
132,884,576.0813 SNT |
0.0264 USDT |
0.0264 USDT |
0.0399 USDT |
0.0328 USDT |
| 2023-01-31 |
0.0257 USDT |
1,230,649.3088 SNT |
0.0255 USDT |
0.0249 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-30 |
0.0259 USDT |
1,925,828.7841 SNT |
0.0273 USDT |
0.0250 USDT |
0.0274 USDT |
0.0255 USDT |
| 2023-01-29 |
0.0270 USDT |
1,726,331.9926 SNT |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0270 USDT |
2,507,002.0260 SNT |
0.0273 USDT |
0.0262 USDT |
0.0286 USDT |
0.0265 USDT |
| 2023-01-27 |
0.0276 USDT |
6,796,577.5274 SNT |
0.0266 USDT |
0.0265 USDT |
0.0300 USDT |
0.0273 USDT |
| 2023-01-26 |
0.0262 USDT |
1,103,927.0640 SNT |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-25 |
0.0258 USDT |
3,999,485.9697 SNT |
0.0251 USDT |
0.0247 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-01-24 |
0.0265 USDT |
5,991,553.5138 SNT |
0.0261 USDT |
0.0247 USDT |
0.0276 USDT |
0.0251 USDT |
| 2023-01-23 |
0.0257 USDT |
2,036,510.8830 SNT |
0.0255 USDT |
0.0254 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-01-22 |
0.0255 USDT |
1,561,897.0687 SNT |
0.0260 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-01-21 |
0.0263 USDT |
2,966,209.0668 SNT |
0.0257 USDT |
0.0255 USDT |
0.0272 USDT |
0.0260 USDT |
| 2023-01-20 |
0.0249 USDT |
3,280,556.6037 SNT |
0.0240 USDT |
0.0239 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-01-19 |
0.0235 USDT |
1,680,496.3129 SNT |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-01-18 |
0.0245 USDT |
4,545,433.8683 SNT |
0.0249 USDT |
0.0231 USDT |
0.0258 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0250 USDT |
4,189,452.9384 SNT |
0.0245 USDT |
0.0241 USDT |
0.0259 USDT |
0.0249 USDT |
| 2023-01-16 |
0.0245 USDT |
3,839,399.9860 SNT |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-01-15 |
0.0242 USDT |
4,092,401.6734 SNT |
0.0239 USDT |
0.0235 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-01-14 |
0.0234 USDT |
3,469,756.8006 SNT |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-01-13 |
0.0222 USDT |
1,406,299.0993 SNT |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0217 USDT |
1,846,621.2238 SNT |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-11 |
0.0213 USDT |
1,032,111.6149 SNT |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0212 USDT |
2,880,687.8313 SNT |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0211 USDT |
3,051,574.2047 SNT |
0.0202 USDT |
0.0201 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-01-08 |
0.0198 USDT |
1,298,600.0291 SNT |
0.0195 USDT |
0.0193 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0195 USDT |
662,624.9665 SNT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-01-06 |
0.0192 USDT |
1,780,663.6317 SNT |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-05 |
0.0195 USDT |
2,065,191.5911 SNT |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-01-04 |
0.0194 USDT |
1,259,269.0465 SNT |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-01-03 |
0.0194 USDT |
3,670,957.4670 SNT |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-01-02 |
0.0190 USDT |
714,679.7478 SNT |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-01-01 |
0.0187 USDT |
993,733.8280 SNT |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-31 |
0.0186 USDT |
2,392,921.0969 SNT |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-30 |
0.0185 USDT |
1,805,210.4504 SNT |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-29 |
0.0186 USDT |
3,118,223.0392 SNT |
0.0188 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-12-28 |
0.0192 USDT |
3,200,690.2260 SNT |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2022-12-27 |
0.0201 USDT |
2,802,755.5282 SNT |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-12-26 |
0.0205 USDT |
3,297,980.6819 SNT |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-12-25 |
0.0208 USDT |
601,671.1986 SNT |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-12-24 |
0.0210 USDT |
724,223.7994 SNT |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-23 |
0.0210 USDT |
1,186,330.2824 SNT |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-22 |
0.0210 USDT |
3,021,930.1174 SNT |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0208 USDT |
821,693.3905 SNT |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-20 |
0.0202 USDT |
1,567,660.6172 SNT |
0.0198 USDT |
0.0194 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-19 |
0.0202 USDT |
2,417,731.7045 SNT |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-12-18 |
0.0207 USDT |
696,330.0269 SNT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-17 |
0.0203 USDT |
1,478,113.0455 SNT |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0213 USDT |
3,461,589.4712 SNT |
0.0225 USDT |
0.0204 USDT |
0.0228 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0227 USDT |
970,710.2956 SNT |
0.0232 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |