Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0303 USDT |
13,024,352.6525 SNT |
0.0298 USDT |
0.0294 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-09-10 |
0.0297 USDT |
9,181,347.2875 SNT |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-09 |
0.0297 USDT |
10,760,088.8585 SNT |
0.0291 USDT |
0.0290 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-09-08 |
0.0288 USDT |
17,694,390.2138 SNT |
0.0279 USDT |
0.0277 USDT |
0.0309 USDT |
0.0291 USDT |
| 2022-09-07 |
0.0271 USDT |
8,714,041.3078 SNT |
0.0270 USDT |
0.0264 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-09-06 |
0.0282 USDT |
9,229,520.8303 SNT |
0.0285 USDT |
0.0270 USDT |
0.0291 USDT |
0.0271 USDT |
| 2022-09-05 |
0.0284 USDT |
6,772,736.4881 SNT |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-09-04 |
0.0286 USDT |
7,168,923.6326 SNT |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-09-03 |
0.0285 USDT |
6,208,203.7972 SNT |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-09-02 |
0.0288 USDT |
8,953,819.9377 SNT |
0.0289 USDT |
0.0283 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-09-01 |
0.0287 USDT |
8,992,603.6061 SNT |
0.0293 USDT |
0.0282 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-08-31 |
0.0294 USDT |
7,967,307.6522 SNT |
0.0292 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-08-30 |
0.0293 USDT |
10,758,216.3432 SNT |
0.0294 USDT |
0.0285 USDT |
0.0303 USDT |
0.0291 USDT |
| 2022-08-29 |
0.0285 USDT |
7,947,974.8123 SNT |
0.0281 USDT |
0.0278 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-08-28 |
0.0287 USDT |
9,468,690.2562 SNT |
0.0286 USDT |
0.0281 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-08-27 |
0.0288 USDT |
14,756,391.3420 SNT |
0.0282 USDT |
0.0278 USDT |
0.0313 USDT |
0.0286 USDT |
| 2022-08-26 |
0.0298 USDT |
13,894,620.6711 SNT |
0.0304 USDT |
0.0281 USDT |
0.0312 USDT |
0.0283 USDT |
| 2022-08-25 |
0.0303 USDT |
13,360,424.1978 SNT |
0.0292 USDT |
0.0291 USDT |
0.0329 USDT |
0.0304 USDT |
| 2022-08-24 |
0.0292 USDT |
14,756,776.9706 SNT |
0.0291 USDT |
0.0285 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-08-23 |
0.0289 USDT |
12,445,974.6356 SNT |
0.0291 USDT |
0.0281 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-08-22 |
0.0286 USDT |
10,227,546.9749 SNT |
0.0296 USDT |
0.0278 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-08-21 |
0.0292 USDT |
7,068,493.0433 SNT |
0.0289 USDT |
0.0286 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-08-20 |
0.0291 USDT |
7,942,609.6123 SNT |
0.0288 USDT |
0.0284 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-08-19 |
0.0301 USDT |
11,744,306.3977 SNT |
0.0326 USDT |
0.0287 USDT |
0.0327 USDT |
0.0288 USDT |
| 2022-08-18 |
0.0331 USDT |
6,317,035.0677 SNT |
0.0330 USDT |
0.0325 USDT |
0.0336 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0339 USDT |
8,629,361.7424 SNT |
0.0341 USDT |
0.0327 USDT |
0.0352 USDT |
0.0330 USDT |
| 2022-08-16 |
0.0341 USDT |
7,162,228.8144 SNT |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-15 |
0.0346 USDT |
7,683,380.9110 SNT |
0.0350 USDT |
0.0338 USDT |
0.0356 USDT |
0.0346 USDT |
| 2022-08-14 |
0.0352 USDT |
6,285,808.2741 SNT |
0.0355 USDT |
0.0345 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-08-13 |
0.0356 USDT |
5,643,733.6512 SNT |
0.0352 USDT |
0.0351 USDT |
0.0362 USDT |
0.0353 USDT |
| 2022-08-12 |
0.0348 USDT |
8,096,074.0251 SNT |
0.0346 USDT |
0.0340 USDT |
0.0358 USDT |
0.0352 USDT |
| 2022-08-11 |
0.0348 USDT |
11,840,347.7240 SNT |
0.0337 USDT |
0.0336 USDT |
0.0371 USDT |
0.0346 USDT |
| 2022-08-10 |
0.0327 USDT |
8,926,479.0597 SNT |
0.0322 USDT |
0.0314 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-09 |
0.0328 USDT |
4,887,667.4833 SNT |
0.0341 USDT |
0.0316 USDT |
0.0341 USDT |
0.0322 USDT |
| 2022-08-08 |
0.0338 USDT |
6,430,113.7805 SNT |
0.0332 USDT |
0.0330 USDT |
0.0344 USDT |
0.0341 USDT |
| 2022-08-07 |
0.0333 USDT |
4,321,122.1038 SNT |
0.0333 USDT |
0.0329 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-08-06 |
0.0337 USDT |
6,687,866.2502 SNT |
0.0330 USDT |
0.0328 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-08-05 |
0.0324 USDT |
5,944,160.2496 SNT |
0.0317 USDT |
0.0317 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0318 USDT |
7,412,449.2683 SNT |
0.0319 USDT |
0.0314 USDT |
0.0324 USDT |
0.0317 USDT |
| 2022-08-03 |
0.0320 USDT |
12,950,431.0170 SNT |
0.0324 USDT |
0.0311 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-08-02 |
0.0326 USDT |
20,867,739.0677 SNT |
0.0340 USDT |
0.0311 USDT |
0.0355 USDT |
0.0324 USDT |
| 2022-08-01 |
0.0331 USDT |
16,229,722.0835 SNT |
0.0323 USDT |
0.0321 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-07-31 |
0.0324 USDT |
14,752,706.9471 SNT |
0.0313 USDT |
0.0312 USDT |
0.0340 USDT |
0.0323 USDT |
| 2022-07-30 |
0.0317 USDT |
13,558,222.3765 SNT |
0.0314 USDT |
0.0311 USDT |
0.0326 USDT |
0.0314 USDT |
| 2022-07-29 |
0.0313 USDT |
15,389,858.2518 SNT |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-07-28 |
0.0307 USDT |
15,737,524.6681 SNT |
0.0306 USDT |
0.0298 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-07-27 |
0.0291 USDT |
11,607,040.2828 SNT |
0.0287 USDT |
0.0283 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-26 |
0.0284 USDT |
12,692,764.4885 SNT |
0.0285 USDT |
0.0279 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-07-25 |
0.0293 USDT |
10,566,475.5853 SNT |
0.0308 USDT |
0.0284 USDT |
0.0309 USDT |
0.0285 USDT |
| 2022-07-24 |
0.0308 USDT |
7,466,742.5485 SNT |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |