Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2022-12-14 0.0233 USDT 1,154,787.4373 SNT 0.0236 USDT 0.0230 USDT 0.0236 USDT 0.0232 USDT
2022-12-13 0.0232 USDT 3,953,121.7667 SNT 0.0229 USDT 0.0222 USDT 0.0238 USDT 0.0236 USDT
2022-12-12 0.0226 USDT 1,449,588.8404 SNT 0.0231 USDT 0.0223 USDT 0.0231 USDT 0.0229 USDT
2022-12-11 0.0233 USDT 1,188,583.9412 SNT 0.0235 USDT 0.0230 USDT 0.0237 USDT 0.0231 USDT
2022-12-10 0.0236 USDT 3,666,476.4369 SNT 0.0230 USDT 0.0229 USDT 0.0245 USDT 0.0235 USDT
2022-12-09 0.0231 USDT 1,651,898.7675 SNT 0.0227 USDT 0.0227 USDT 0.0234 USDT 0.0230 USDT
2022-12-08 0.0232 USDT 8,098,077.2169 SNT 0.0222 USDT 0.0221 USDT 0.0244 USDT 0.0227 USDT
2022-12-07 0.0223 USDT 1,014,447.1093 SNT 0.0229 USDT 0.0219 USDT 0.0229 USDT 0.0223 USDT
2022-12-06 0.0228 USDT 845,257.2063 SNT 0.0229 USDT 0.0226 USDT 0.0231 USDT 0.0229 USDT
2022-12-05 0.0232 USDT 929,258.2725 SNT 0.0231 USDT 0.0229 USDT 0.0234 USDT 0.0229 USDT
2022-12-04 0.0229 USDT 821,214.8060 SNT 0.0230 USDT 0.0228 USDT 0.0232 USDT 0.0231 USDT
2022-12-03 0.0234 USDT 1,568,151.9084 SNT 0.0233 USDT 0.0230 USDT 0.0241 USDT 0.0230 USDT
2022-12-02 0.0231 USDT 1,423,976.2176 SNT 0.0230 USDT 0.0227 USDT 0.0238 USDT 0.0233 USDT
2022-12-01 0.0234 USDT 1,388,971.5185 SNT 0.0232 USDT 0.0229 USDT 0.0243 USDT 0.0230 USDT
2022-11-30 0.0228 USDT 1,018,245.9966 SNT 0.0224 USDT 0.0222 USDT 0.0233 USDT 0.0231 USDT
2022-11-29 0.0223 USDT 1,581,031.6106 SNT 0.0221 USDT 0.0219 USDT 0.0229 USDT 0.0224 USDT
2022-11-28 0.0219 USDT 1,257,022.7263 SNT 0.0226 USDT 0.0216 USDT 0.0227 USDT 0.0221 USDT
2022-11-27 0.0228 USDT 2,742,994.8921 SNT 0.0228 USDT 0.0225 USDT 0.0230 USDT 0.0226 USDT
2022-11-26 0.0228 USDT 1,018,343.3936 SNT 0.0227 USDT 0.0226 USDT 0.0230 USDT 0.0228 USDT
2022-11-25 0.0226 USDT 3,283,917.5446 SNT 0.0237 USDT 0.0223 USDT 0.0237 USDT 0.0227 USDT
2022-11-24 0.0240 USDT 13,287,638.4421 SNT 0.0229 USDT 0.0222 USDT 0.0265 USDT 0.0237 USDT
2022-11-23 0.0224 USDT 3,063,714.8773 SNT 0.0219 USDT 0.0219 USDT 0.0229 USDT 0.0228 USDT
2022-11-22 0.0212 USDT 2,583,806.4454 SNT 0.0209 USDT 0.0205 USDT 0.0219 USDT 0.0219 USDT
2022-11-21 0.0213 USDT 7,548,653.1959 SNT 0.0212 USDT 0.0202 USDT 0.0230 USDT 0.0209 USDT
2022-11-20 0.0231 USDT 11,810,607.8604 SNT 0.0227 USDT 0.0211 USDT 0.0247 USDT 0.0212 USDT
2022-11-19 0.0227 USDT 10,612,586.1499 SNT 0.0216 USDT 0.0216 USDT 0.0239 USDT 0.0227 USDT
2022-11-18 0.0215 USDT 1,409,789.2121 SNT 0.0212 USDT 0.0212 USDT 0.0218 USDT 0.0216 USDT
2022-11-17 0.0211 USDT 1,412,736.4358 SNT 0.0214 USDT 0.0208 USDT 0.0214 USDT 0.0212 USDT
2022-11-16 0.0215 USDT 1,591,616.5002 SNT 0.0218 USDT 0.0209 USDT 0.0220 USDT 0.0214 USDT
2022-11-15 0.0216 USDT 2,167,317.0905 SNT 0.0212 USDT 0.0209 USDT 0.0222 USDT 0.0218 USDT
2022-11-14 0.0202 USDT 14,196,423.1168 SNT 0.0202 USDT 0.0190 USDT 0.0226 USDT 0.0212 USDT
2022-11-13 0.0207 USDT 5,525,592.2740 SNT 0.0214 USDT 0.0195 USDT 0.0221 USDT 0.0202 USDT
2022-11-12 0.0220 USDT 5,241,915.7680 SNT 0.0224 USDT 0.0212 USDT 0.0231 USDT 0.0214 USDT
2022-11-11 0.0224 USDT 7,230,759.9923 SNT 0.0232 USDT 0.0212 USDT 0.0244 USDT 0.0224 USDT
2022-11-10 0.0217 USDT 18,310,142.0238 SNT 0.0196 USDT 0.0196 USDT 0.0236 USDT 0.0233 USDT
2022-11-09 0.0230 USDT 31,435,086.2560 SNT 0.0251 USDT 0.0191 USDT 0.0253 USDT 0.0196 USDT
2022-11-08 0.0264 USDT 13,712,215.6778 SNT 0.0286 USDT 0.0241 USDT 0.0287 USDT 0.0251 USDT
2022-11-07 0.0286 USDT 3,425,443.7449 SNT 0.0285 USDT 0.0281 USDT 0.0290 USDT 0.0285 USDT
2022-11-06 0.0291 USDT 4,439,741.5777 SNT 0.0296 USDT 0.0284 USDT 0.0297 USDT 0.0285 USDT
2022-11-05 0.0296 USDT 3,554,250.1172 SNT 0.0298 USDT 0.0293 USDT 0.0300 USDT 0.0296 USDT
2022-11-04 0.0290 USDT 7,916,091.5830 SNT 0.0284 USDT 0.0282 USDT 0.0298 USDT 0.0298 USDT
2022-11-03 0.0282 USDT 5,111,331.1107 SNT 0.0277 USDT 0.0276 USDT 0.0285 USDT 0.0284 USDT
2022-11-02 0.0282 USDT 9,363,469.0433 SNT 0.0286 USDT 0.0275 USDT 0.0294 USDT 0.0277 USDT
2022-11-01 0.0287 USDT 4,547,509.4238 SNT 0.0286 USDT 0.0284 USDT 0.0290 USDT 0.0287 USDT
2022-10-31 0.0284 USDT 6,939,372.0916 SNT 0.0284 USDT 0.0280 USDT 0.0288 USDT 0.0286 USDT
2022-10-30 0.0287 USDT 6,377,083.1624 SNT 0.0291 USDT 0.0282 USDT 0.0292 USDT 0.0284 USDT
2022-10-29 0.0293 USDT 7,863,175.3430 SNT 0.0293 USDT 0.0290 USDT 0.0297 USDT 0.0291 USDT
2022-10-28 0.0287 USDT 13,207,883.6856 SNT 0.0280 USDT 0.0278 USDT 0.0297 USDT 0.0293 USDT
2022-10-27 0.0285 USDT 6,745,372.7880 SNT 0.0289 USDT 0.0279 USDT 0.0290 USDT 0.0280 USDT
2022-10-26 0.0287 USDT 9,692,617.1966 SNT 0.0282 USDT 0.0282 USDT 0.0297 USDT 0.0288 USDT