Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2022-07-23 0.0307 USDT 7,790,015.6632 SNT 0.0309 USDT 0.0301 USDT 0.0315 USDT 0.0309 USDT
2022-07-22 0.0310 USDT 9,114,253.4488 SNT 0.0309 USDT 0.0305 USDT 0.0317 USDT 0.0310 USDT
2022-07-21 0.0304 USDT 9,478,568.6987 SNT 0.0305 USDT 0.0296 USDT 0.0309 USDT 0.0309 USDT
2022-07-20 0.0321 USDT 11,292,930.9072 SNT 0.0323 USDT 0.0305 USDT 0.0332 USDT 0.0305 USDT
2022-07-19 0.0314 USDT 12,557,362.9883 SNT 0.0312 USDT 0.0304 USDT 0.0325 USDT 0.0323 USDT
2022-07-18 0.0307 USDT 12,581,087.1367 SNT 0.0297 USDT 0.0296 USDT 0.0315 USDT 0.0312 USDT
2022-07-17 0.0301 USDT 8,149,712.0481 SNT 0.0305 USDT 0.0296 USDT 0.0306 USDT 0.0297 USDT
2022-07-16 0.0299 USDT 7,944,662.0430 SNT 0.0299 USDT 0.0292 USDT 0.0305 USDT 0.0305 USDT
2022-07-15 0.0299 USDT 12,016,316.8045 SNT 0.0294 USDT 0.0289 USDT 0.0306 USDT 0.0299 USDT
2022-07-14 0.0291 USDT 14,368,717.8342 SNT 0.0291 USDT 0.0282 USDT 0.0299 USDT 0.0294 USDT
2022-07-13 0.0286 USDT 23,177,975.6234 SNT 0.0283 USDT 0.0275 USDT 0.0296 USDT 0.0291 USDT
2022-07-12 0.0286 USDT 29,187,385.0336 SNT 0.0278 USDT 0.0274 USDT 0.0298 USDT 0.0283 USDT
2022-07-11 0.0289 USDT 7,681,775.2934 SNT 0.0300 USDT 0.0277 USDT 0.0300 USDT 0.0278 USDT
2022-07-10 0.0305 USDT 5,965,472.5831 SNT 0.0314 USDT 0.0296 USDT 0.0315 USDT 0.0300 USDT
2022-07-09 0.0310 USDT 7,221,259.3853 SNT 0.0306 USDT 0.0303 USDT 0.0315 USDT 0.0314 USDT
2022-07-08 0.0306 USDT 8,940,512.3091 SNT 0.0310 USDT 0.0299 USDT 0.0312 USDT 0.0306 USDT
2022-07-07 0.0303 USDT 6,336,128.9569 SNT 0.0303 USDT 0.0298 USDT 0.0310 USDT 0.0310 USDT
2022-07-06 0.0299 USDT 7,953,358.5886 SNT 0.0308 USDT 0.0293 USDT 0.0308 USDT 0.0302 USDT
2022-07-05 0.0316 USDT 21,267,943.7209 SNT 0.0320 USDT 0.0294 USDT 0.0352 USDT 0.0307 USDT
2022-07-04 0.0332 USDT 28,203,572.6397 SNT 0.0301 USDT 0.0292 USDT 0.0381 USDT 0.0320 USDT
2022-07-03 0.0296 USDT 8,550,910.3039 SNT 0.0297 USDT 0.0290 USDT 0.0303 USDT 0.0301 USDT
2022-07-02 0.0293 USDT 12,519,632.4751 SNT 0.0288 USDT 0.0281 USDT 0.0310 USDT 0.0297 USDT
2022-07-01 0.0286 USDT 19,367,270.0952 SNT 0.0279 USDT 0.0271 USDT 0.0298 USDT 0.0288 USDT
2022-06-30 0.0269 USDT 12,330,230.3829 SNT 0.0288 USDT 0.0259 USDT 0.0288 USDT 0.0279 USDT
2022-06-29 0.0288 USDT 8,954,804.0254 SNT 0.0300 USDT 0.0280 USDT 0.0302 USDT 0.0288 USDT
2022-06-28 0.0306 USDT 6,304,658.9665 SNT 0.0305 USDT 0.0296 USDT 0.0319 USDT 0.0299 USDT
2022-06-27 0.0301 USDT 4,713,005.5311 SNT 0.0294 USDT 0.0290 USDT 0.0315 USDT 0.0306 USDT
2022-06-26 0.0299 USDT 5,307,963.7620 SNT 0.0304 USDT 0.0294 USDT 0.0305 USDT 0.0295 USDT
2022-06-25 0.0299 USDT 6,181,653.5562 SNT 0.0304 USDT 0.0290 USDT 0.0305 USDT 0.0304 USDT
2022-06-24 0.0300 USDT 7,407,587.5351 SNT 0.0297 USDT 0.0291 USDT 0.0307 USDT 0.0304 USDT
2022-06-23 0.0288 USDT 6,991,406.7326 SNT 0.0281 USDT 0.0280 USDT 0.0298 USDT 0.0297 USDT
2022-06-22 0.0286 USDT 11,840,621.6379 SNT 0.0291 USDT 0.0277 USDT 0.0301 USDT 0.0282 USDT
2022-06-21 0.0291 USDT 11,828,754.8000 SNT 0.0282 USDT 0.0277 USDT 0.0307 USDT 0.0291 USDT
2022-06-20 0.0275 USDT 11,275,810.7263 SNT 0.0278 USDT 0.0264 USDT 0.0283 USDT 0.0283 USDT
2022-06-19 0.0263 USDT 13,874,356.1062 SNT 0.0266 USDT 0.0249 USDT 0.0278 USDT 0.0278 USDT
2022-06-18 0.0275 USDT 37,077,356.6673 SNT 0.0271 USDT 0.0248 USDT 0.0306 USDT 0.0266 USDT
2022-06-17 0.0267 USDT 11,591,325.5133 SNT 0.0259 USDT 0.0257 USDT 0.0274 USDT 0.0272 USDT
2022-06-16 0.0279 USDT 16,064,363.9857 SNT 0.0291 USDT 0.0253 USDT 0.0309 USDT 0.0259 USDT
2022-06-15 0.0261 USDT 14,124,079.8996 SNT 0.0276 USDT 0.0239 USDT 0.0292 USDT 0.0292 USDT
2022-06-14 0.0266 USDT 15,195,621.1600 SNT 0.0277 USDT 0.0237 USDT 0.0285 USDT 0.0276 USDT
2022-06-13 0.0294 USDT 20,026,955.4044 SNT 0.0312 USDT 0.0269 USDT 0.0329 USDT 0.0276 USDT
2022-06-12 0.0334 USDT 13,411,748.3334 SNT 0.0343 USDT 0.0313 USDT 0.0365 USDT 0.0313 USDT
2022-06-11 0.0351 USDT 8,073,547.9568 SNT 0.0366 USDT 0.0333 USDT 0.0375 USDT 0.0344 USDT
2022-06-10 0.0377 USDT 6,607,795.4037 SNT 0.0392 USDT 0.0363 USDT 0.0393 USDT 0.0366 USDT
2022-06-09 0.0395 USDT 3,019,287.1205 SNT 0.0396 USDT 0.0391 USDT 0.0401 USDT 0.0393 USDT
2022-06-08 0.0400 USDT 5,473,323.3573 SNT 0.0408 USDT 0.0393 USDT 0.0414 USDT 0.0396 USDT
2022-06-07 0.0403 USDT 8,688,837.6889 SNT 0.0428 USDT 0.0390 USDT 0.0428 USDT 0.0407 USDT
2022-06-06 0.0431 USDT 8,668,837.7246 SNT 0.0454 USDT 0.0422 USDT 0.0457 USDT 0.0428 USDT
2022-06-05 0.0425 USDT 10,206,240.8089 SNT 0.0421 USDT 0.0402 USDT 0.0457 USDT 0.0454 USDT
2022-06-04 0.0424 USDT 7,038,094.2067 SNT 0.0428 USDT 0.0411 USDT 0.0443 USDT 0.0420 USDT