Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0280 USDT |
12,229,892.4914 SNT |
0.0276 USDT |
0.0274 USDT |
0.0288 USDT |
0.0282 USDT |
| 2022-10-24 |
0.0275 USDT |
7,344,145.7460 SNT |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-10-23 |
0.0272 USDT |
5,056,215.8696 SNT |
0.0272 USDT |
0.0268 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-22 |
0.0271 USDT |
5,082,962.9080 SNT |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-10-21 |
0.0268 USDT |
5,894,634.4489 SNT |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-10-20 |
0.0273 USDT |
6,674,398.8370 SNT |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-10-19 |
0.0273 USDT |
8,870,105.8904 SNT |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-10-18 |
0.0281 USDT |
17,863,684.5030 SNT |
0.0284 USDT |
0.0275 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-10-17 |
0.0280 USDT |
15,228,508.9630 SNT |
0.0281 USDT |
0.0275 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-10-16 |
0.0281 USDT |
13,480,790.8831 SNT |
0.0286 USDT |
0.0275 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-10-15 |
0.0288 USDT |
13,189,905.6131 SNT |
0.0299 USDT |
0.0280 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-10-14 |
0.0314 USDT |
49,655,238.4612 SNT |
0.0328 USDT |
0.0292 USDT |
0.0340 USDT |
0.0299 USDT |
| 2022-10-13 |
0.0324 USDT |
90,451,409.4335 SNT |
0.0290 USDT |
0.0282 USDT |
0.0381 USDT |
0.0328 USDT |
| 2022-10-12 |
0.0284 USDT |
28,803,934.3100 SNT |
0.0271 USDT |
0.0269 USDT |
0.0306 USDT |
0.0291 USDT |
| 2022-10-11 |
0.0270 USDT |
6,709,490.5081 SNT |
0.0274 USDT |
0.0265 USDT |
0.0274 USDT |
0.0270 USDT |
| 2022-10-10 |
0.0282 USDT |
6,562,630.2944 SNT |
0.0285 USDT |
0.0274 USDT |
0.0290 USDT |
0.0274 USDT |
| 2022-10-09 |
0.0284 USDT |
7,861,233.4288 SNT |
0.0281 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2022-10-08 |
0.0283 USDT |
5,635,293.4716 SNT |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-10-07 |
0.0280 USDT |
6,828,860.7193 SNT |
0.0281 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-10-06 |
0.0283 USDT |
5,481,871.3431 SNT |
0.0284 USDT |
0.0280 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-10-05 |
0.0283 USDT |
5,829,757.2945 SNT |
0.0285 USDT |
0.0278 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-10-04 |
0.0282 USDT |
5,586,059.5750 SNT |
0.0280 USDT |
0.0278 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-03 |
0.0277 USDT |
6,382,912.0258 SNT |
0.0276 USDT |
0.0272 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-02 |
0.0280 USDT |
6,727,471.8875 SNT |
0.0282 USDT |
0.0275 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-10-01 |
0.0282 USDT |
6,525,377.2797 SNT |
0.0282 USDT |
0.0279 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-09-30 |
0.0283 USDT |
6,659,224.3624 SNT |
0.0287 USDT |
0.0278 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-09-29 |
0.0279 USDT |
11,090,487.7939 SNT |
0.0283 USDT |
0.0272 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-09-28 |
0.0279 USDT |
8,460,928.3765 SNT |
0.0283 USDT |
0.0272 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-09-27 |
0.0292 USDT |
11,312,460.9061 SNT |
0.0290 USDT |
0.0278 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-09-26 |
0.0287 USDT |
8,769,270.5758 SNT |
0.0291 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-09-25 |
0.0295 USDT |
7,211,137.7852 SNT |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-09-24 |
0.0303 USDT |
6,979,501.8199 SNT |
0.0312 USDT |
0.0299 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-09-23 |
0.0316 USDT |
21,458,853.8094 SNT |
0.0318 USDT |
0.0295 USDT |
0.0341 USDT |
0.0312 USDT |
| 2022-09-22 |
0.0304 USDT |
18,522,702.2117 SNT |
0.0293 USDT |
0.0288 USDT |
0.0324 USDT |
0.0318 USDT |
| 2022-09-21 |
0.0293 USDT |
23,158,931.2658 SNT |
0.0288 USDT |
0.0280 USDT |
0.0313 USDT |
0.0292 USDT |
| 2022-09-20 |
0.0289 USDT |
19,715,372.7963 SNT |
0.0285 USDT |
0.0276 USDT |
0.0305 USDT |
0.0288 USDT |
| 2022-09-19 |
0.0276 USDT |
14,786,265.1407 SNT |
0.0280 USDT |
0.0265 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-09-18 |
0.0298 USDT |
14,583,579.1608 SNT |
0.0310 USDT |
0.0276 USDT |
0.0320 USDT |
0.0279 USDT |
| 2022-09-17 |
0.0322 USDT |
34,489,592.6846 SNT |
0.0295 USDT |
0.0295 USDT |
0.0350 USDT |
0.0310 USDT |
| 2022-09-16 |
0.0293 USDT |
53,034,170.5992 SNT |
0.0300 USDT |
0.0279 USDT |
0.0309 USDT |
0.0295 USDT |
| 2022-09-15 |
0.0302 USDT |
29,370,066.5366 SNT |
0.0297 USDT |
0.0287 USDT |
0.0315 USDT |
0.0299 USDT |
| 2022-09-14 |
0.0301 USDT |
24,625,432.2385 SNT |
0.0305 USDT |
0.0291 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-09-13 |
0.0328 USDT |
51,176,505.1924 SNT |
0.0352 USDT |
0.0302 USDT |
0.0362 USDT |
0.0305 USDT |
| 2022-09-12 |
0.0379 USDT |
96,764,149.7006 SNT |
0.0311 USDT |
0.0303 USDT |
0.0487 USDT |
0.0352 USDT |
| 2022-09-11 |
0.0303 USDT |
13,024,352.6525 SNT |
0.0298 USDT |
0.0294 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-09-10 |
0.0297 USDT |
9,181,347.2875 SNT |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-09 |
0.0297 USDT |
10,760,088.8585 SNT |
0.0291 USDT |
0.0290 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-09-08 |
0.0288 USDT |
17,694,390.2138 SNT |
0.0279 USDT |
0.0277 USDT |
0.0309 USDT |
0.0291 USDT |
| 2022-09-07 |
0.0271 USDT |
8,714,041.3078 SNT |
0.0270 USDT |
0.0264 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-09-06 |
0.0282 USDT |
9,229,520.8303 SNT |
0.0285 USDT |
0.0270 USDT |
0.0291 USDT |
0.0271 USDT |