Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0425 USDT |
12,308,812.6706 SNT |
0.0423 USDT |
0.0408 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-06-02 |
0.0427 USDT |
32,367,831.2254 SNT |
0.0384 USDT |
0.0382 USDT |
0.0482 USDT |
0.0423 USDT |
| 2022-06-01 |
0.0389 USDT |
15,678,664.5553 SNT |
0.0381 USDT |
0.0367 USDT |
0.0429 USDT |
0.0384 USDT |
| 2022-05-31 |
0.0385 USDT |
13,290,214.4670 SNT |
0.0380 USDT |
0.0366 USDT |
0.0409 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0368 USDT |
5,207,479.1444 SNT |
0.0354 USDT |
0.0351 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0347 USDT |
4,371,815.7493 SNT |
0.0348 USDT |
0.0335 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-05-28 |
0.0347 USDT |
4,988,066.5950 SNT |
0.0346 USDT |
0.0340 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-05-27 |
0.0351 USDT |
8,095,582.5022 SNT |
0.0366 USDT |
0.0341 USDT |
0.0367 USDT |
0.0345 USDT |
| 2022-05-26 |
0.0389 USDT |
20,287,651.0180 SNT |
0.0400 USDT |
0.0344 USDT |
0.0449 USDT |
0.0367 USDT |
| 2022-05-25 |
0.0378 USDT |
25,962,011.0795 SNT |
0.0352 USDT |
0.0343 USDT |
0.0426 USDT |
0.0399 USDT |
| 2022-05-24 |
0.0344 USDT |
11,056,903.7791 SNT |
0.0346 USDT |
0.0324 USDT |
0.0365 USDT |
0.0351 USDT |
| 2022-05-23 |
0.0364 USDT |
8,818,526.1612 SNT |
0.0365 USDT |
0.0342 USDT |
0.0379 USDT |
0.0347 USDT |
| 2022-05-22 |
0.0356 USDT |
11,102,490.1847 SNT |
0.0343 USDT |
0.0339 USDT |
0.0386 USDT |
0.0366 USDT |
| 2022-05-21 |
0.0337 USDT |
10,193,070.7686 SNT |
0.0322 USDT |
0.0320 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-05-20 |
0.0330 USDT |
8,533,286.8112 SNT |
0.0336 USDT |
0.0314 USDT |
0.0343 USDT |
0.0322 USDT |
| 2022-05-19 |
0.0322 USDT |
11,233,824.1966 SNT |
0.0320 USDT |
0.0302 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-05-18 |
0.0348 USDT |
15,741,387.2897 SNT |
0.0357 USDT |
0.0319 USDT |
0.0374 USDT |
0.0320 USDT |
| 2022-05-17 |
0.0350 USDT |
7,830,671.3521 SNT |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-05-16 |
0.0348 USDT |
9,825,705.1777 SNT |
0.0367 USDT |
0.0332 USDT |
0.0376 USDT |
0.0340 USDT |
| 2022-05-15 |
0.0342 USDT |
8,738,390.2485 SNT |
0.0345 USDT |
0.0329 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-05-14 |
0.0332 USDT |
16,246,447.0039 SNT |
0.0320 USDT |
0.0308 USDT |
0.0359 USDT |
0.0345 USDT |
| 2022-05-13 |
0.0319 USDT |
15,024,911.1298 SNT |
0.0286 USDT |
0.0284 USDT |
0.0338 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0284 USDT |
24,766,739.9769 SNT |
0.0319 USDT |
0.0254 USDT |
0.0330 USDT |
0.0286 USDT |
| 2022-05-11 |
0.0359 USDT |
20,452,567.2226 SNT |
0.0405 USDT |
0.0306 USDT |
0.0412 USDT |
0.0319 USDT |
| 2022-05-10 |
0.0404 USDT |
18,106,040.6809 SNT |
0.0389 USDT |
0.0364 USDT |
0.0428 USDT |
0.0405 USDT |
| 2022-05-09 |
0.0426 USDT |
14,488,697.2152 SNT |
0.0458 USDT |
0.0389 USDT |
0.0467 USDT |
0.0389 USDT |
| 2022-05-08 |
0.0460 USDT |
13,930,390.0367 SNT |
0.0479 USDT |
0.0451 USDT |
0.0479 USDT |
0.0458 USDT |
| 2022-05-07 |
0.0490 USDT |
10,678,407.1752 SNT |
0.0504 USDT |
0.0470 USDT |
0.0504 USDT |
0.0479 USDT |
| 2022-05-06 |
0.0500 USDT |
17,512,032.3483 SNT |
0.0524 USDT |
0.0487 USDT |
0.0525 USDT |
0.0503 USDT |
| 2022-05-05 |
0.0543 USDT |
5,725,819.8748 SNT |
0.0581 USDT |
0.0514 USDT |
0.0584 USDT |
0.0524 USDT |
| 2022-05-04 |
0.0548 USDT |
7,107,148.9798 SNT |
0.0535 USDT |
0.0527 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-05-03 |
0.0544 USDT |
6,210,563.4503 SNT |
0.0548 USDT |
0.0532 USDT |
0.0570 USDT |
0.0534 USDT |
| 2022-05-02 |
0.0540 USDT |
7,390,836.4451 SNT |
0.0548 USDT |
0.0528 USDT |
0.0555 USDT |
0.0548 USDT |
| 2022-05-01 |
0.0528 USDT |
6,902,649.9671 SNT |
0.0533 USDT |
0.0507 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-04-30 |
0.0556 USDT |
5,557,351.1726 SNT |
0.0576 USDT |
0.0528 USDT |
0.0580 USDT |
0.0533 USDT |
| 2022-04-29 |
0.0584 USDT |
3,895,846.4099 SNT |
0.0598 USDT |
0.0568 USDT |
0.0600 USDT |
0.0576 USDT |
| 2022-04-28 |
0.0596 USDT |
4,294,245.3631 SNT |
0.0602 USDT |
0.0584 USDT |
0.0604 USDT |
0.0598 USDT |
| 2022-04-27 |
0.0591 USDT |
5,379,998.9808 SNT |
0.0591 USDT |
0.0577 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-04-26 |
0.0603 USDT |
5,542,661.8728 SNT |
0.0624 USDT |
0.0581 USDT |
0.0627 USDT |
0.0590 USDT |
| 2022-04-25 |
0.0632 USDT |
12,365,284.2418 SNT |
0.0634 USDT |
0.0581 USDT |
0.0704 USDT |
0.0625 USDT |
| 2022-04-24 |
0.0632 USDT |
3,392,084.0198 SNT |
0.0636 USDT |
0.0624 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-04-23 |
0.0634 USDT |
3,513,717.7382 SNT |
0.0640 USDT |
0.0626 USDT |
0.0642 USDT |
0.0635 USDT |
| 2022-04-22 |
0.0645 USDT |
5,086,832.2282 SNT |
0.0652 USDT |
0.0629 USDT |
0.0660 USDT |
0.0641 USDT |
| 2022-04-21 |
0.0663 USDT |
7,189,532.1754 SNT |
0.0659 USDT |
0.0643 USDT |
0.0686 USDT |
0.0652 USDT |
| 2022-04-20 |
0.0659 USDT |
6,949,599.4415 SNT |
0.0672 USDT |
0.0645 USDT |
0.0672 USDT |
0.0659 USDT |
| 2022-04-19 |
0.0659 USDT |
5,794,074.6251 SNT |
0.0662 USDT |
0.0647 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-04-18 |
0.0629 USDT |
12,209,342.8751 SNT |
0.0646 USDT |
0.0604 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-04-17 |
0.0665 USDT |
5,903,097.3560 SNT |
0.0683 USDT |
0.0642 USDT |
0.0684 USDT |
0.0646 USDT |
| 2022-04-16 |
0.0685 USDT |
6,039,606.0159 SNT |
0.0710 USDT |
0.0671 USDT |
0.0712 USDT |
0.0683 USDT |
| 2022-04-15 |
0.0699 USDT |
17,379,325.7225 SNT |
0.0674 USDT |
0.0672 USDT |
0.0743 USDT |
0.0710 USDT |