Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2022-02-23 0.0498 USDT 8,452,571.0233 SNT 0.0490 USDT 0.0486 USDT 0.0522 USDT 0.0505 USDT
2022-02-22 0.0505 USDT 16,867,557.1496 SNT 0.0519 USDT 0.0464 USDT 0.0523 USDT 0.0491 USDT
2022-02-21 0.0520 USDT 11,085,361.1661 SNT 0.0521 USDT 0.0502 USDT 0.0541 USDT 0.0519 USDT
2022-02-20 0.0531 USDT 15,667,810.8248 SNT 0.0542 USDT 0.0511 USDT 0.0580 USDT 0.0520 USDT
2022-02-19 0.0545 USDT 7,558,645.8274 SNT 0.0547 USDT 0.0529 USDT 0.0556 USDT 0.0542 USDT
2022-02-18 0.0561 USDT 10,061,790.8220 SNT 0.0576 USDT 0.0545 USDT 0.0579 USDT 0.0547 USDT
2022-02-17 0.0581 USDT 8,482,618.9223 SNT 0.0586 USDT 0.0570 USDT 0.0610 USDT 0.0576 USDT
2022-02-16 0.0588 USDT 6,290,839.2767 SNT 0.0591 USDT 0.0580 USDT 0.0612 USDT 0.0586 USDT
2022-02-15 0.0581 USDT 7,476,585.2302 SNT 0.0572 USDT 0.0560 USDT 0.0598 USDT 0.0591 USDT
2022-02-14 0.0586 USDT 10,252,875.9273 SNT 0.0601 USDT 0.0554 USDT 0.0602 USDT 0.0571 USDT
2022-02-13 0.0583 USDT 16,371,937.3950 SNT 0.0566 USDT 0.0559 USDT 0.0640 USDT 0.0601 USDT
2022-02-12 0.0591 USDT 11,215,700.9032 SNT 0.0616 USDT 0.0554 USDT 0.0618 USDT 0.0566 USDT
2022-02-11 0.0633 USDT 11,002,000.1603 SNT 0.0650 USDT 0.0600 USDT 0.0653 USDT 0.0615 USDT
2022-02-10 0.0642 USDT 15,136,249.1765 SNT 0.0633 USDT 0.0620 USDT 0.0683 USDT 0.0650 USDT
2022-02-09 0.0641 USDT 13,771,605.7279 SNT 0.0649 USDT 0.0612 USDT 0.0664 USDT 0.0634 USDT
2022-02-08 0.0636 USDT 34,024,782.7953 SNT 0.0623 USDT 0.0613 USDT 0.0723 USDT 0.0649 USDT
2022-02-07 0.0583 USDT 24,442,561.0970 SNT 0.0543 USDT 0.0543 USDT 0.0698 USDT 0.0622 USDT
2022-02-06 0.0553 USDT 9,986,139.6816 SNT 0.0563 USDT 0.0538 USDT 0.0593 USDT 0.0544 USDT
2022-02-05 0.0547 USDT 10,816,366.9932 SNT 0.0531 USDT 0.0530 USDT 0.0576 USDT 0.0563 USDT
2022-02-04 0.0516 USDT 11,561,482.7119 SNT 0.0501 USDT 0.0494 USDT 0.0544 USDT 0.0531 USDT
2022-02-03 0.0501 USDT 12,159,726.0944 SNT 0.0499 USDT 0.0487 USDT 0.0524 USDT 0.0502 USDT
2022-02-02 0.0496 USDT 11,948,210.1784 SNT 0.0492 USDT 0.0491 USDT 0.0556 USDT 0.0499 USDT
2022-02-01 0.0488 USDT 7,794,474.8820 SNT 0.0484 USDT 0.0484 USDT 0.0502 USDT 0.0492 USDT
2022-01-31 0.0488 USDT 7,676,673.3225 SNT 0.0492 USDT 0.0468 USDT 0.0495 USDT 0.0484 USDT
2022-01-30 0.0489 USDT 8,336,882.0386 SNT 0.0486 USDT 0.0481 USDT 0.0514 USDT 0.0492 USDT
2022-01-29 0.0483 USDT 8,779,456.0253 SNT 0.0481 USDT 0.0473 USDT 0.0505 USDT 0.0486 USDT
2022-01-28 0.0478 USDT 11,810,740.6737 SNT 0.0475 USDT 0.0457 USDT 0.0499 USDT 0.0481 USDT
2022-01-27 0.0482 USDT 14,966,367.8582 SNT 0.0489 USDT 0.0454 USDT 0.0500 USDT 0.0475 USDT
2022-01-26 0.0467 USDT 17,109,565.5338 SNT 0.0444 USDT 0.0442 USDT 0.0566 USDT 0.0489 USDT
2022-01-25 0.0436 USDT 16,070,628.8708 SNT 0.0427 USDT 0.0420 USDT 0.0486 USDT 0.0444 USDT
2022-01-24 0.0450 USDT 14,871,886.0387 SNT 0.0473 USDT 0.0405 USDT 0.0501 USDT 0.0427 USDT
2022-01-23 0.0461 USDT 19,746,712.2993 SNT 0.0449 USDT 0.0437 USDT 0.0553 USDT 0.0473 USDT
2022-01-22 0.0493 USDT 20,838,698.4193 SNT 0.0538 USDT 0.0423 USDT 0.0541 USDT 0.0448 USDT
2022-01-21 0.0571 USDT 12,047,823.1465 SNT 0.0604 USDT 0.0528 USDT 0.0610 USDT 0.0539 USDT
2022-01-20 0.0595 USDT 7,072,974.9538 SNT 0.0585 USDT 0.0581 USDT 0.0619 USDT 0.0605 USDT
2022-01-19 0.0589 USDT 6,493,049.1355 SNT 0.0593 USDT 0.0569 USDT 0.0604 USDT 0.0585 USDT
2022-01-18 0.0601 USDT 10,337,105.8817 SNT 0.0610 USDT 0.0587 USDT 0.0649 USDT 0.0593 USDT
2022-01-17 0.0620 USDT 8,114,359.1872 SNT 0.0629 USDT 0.0607 USDT 0.0646 USDT 0.0610 USDT
2022-01-16 0.0633 USDT 5,486,931.3239 SNT 0.0638 USDT 0.0623 USDT 0.0644 USDT 0.0629 USDT
2022-01-15 0.0638 USDT 8,775,324.6684 SNT 0.0638 USDT 0.0627 USDT 0.0649 USDT 0.0638 USDT
2022-01-14 0.0629 USDT 22,209,669.2421 SNT 0.0618 USDT 0.0608 USDT 0.0750 USDT 0.0639 USDT
2022-01-13 0.0614 USDT 10,534,029.6174 SNT 0.0608 USDT 0.0607 USDT 0.0666 USDT 0.0619 USDT
2022-01-12 0.0588 USDT 8,770,125.5638 SNT 0.0569 USDT 0.0569 USDT 0.0617 USDT 0.0608 USDT
2022-01-11 0.0563 USDT 12,127,561.1956 SNT 0.0556 USDT 0.0550 USDT 0.0593 USDT 0.0569 USDT
2022-01-10 0.0572 USDT 10,096,690.8031 SNT 0.0588 USDT 0.0537 USDT 0.0608 USDT 0.0557 USDT
2022-01-09 0.0596 USDT 11,280,447.2448 SNT 0.0605 USDT 0.0576 USDT 0.0608 USDT 0.0588 USDT
2022-01-08 0.0605 USDT 7,131,402.3054 SNT 0.0606 USDT 0.0599 USDT 0.0628 USDT 0.0604 USDT
2022-01-07 0.0623 USDT 8,856,813.6854 SNT 0.0641 USDT 0.0597 USDT 0.0647 USDT 0.0605 USDT
2022-01-06 0.0686 USDT 14,831,293.0043 SNT 0.0733 USDT 0.0623 USDT 0.0733 USDT 0.0640 USDT
2022-01-05 0.0727 USDT 7,767,080.6440 SNT 0.0720 USDT 0.0713 USDT 0.0735 USDT 0.0733 USDT