Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0301 USDT |
8,149,712.0481 SNT |
0.0305 USDT |
0.0296 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-07-16 |
0.0299 USDT |
7,944,662.0430 SNT |
0.0299 USDT |
0.0292 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-15 |
0.0299 USDT |
12,016,316.8045 SNT |
0.0294 USDT |
0.0289 USDT |
0.0306 USDT |
0.0299 USDT |
| 2022-07-14 |
0.0291 USDT |
14,368,717.8342 SNT |
0.0291 USDT |
0.0282 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-07-13 |
0.0286 USDT |
23,177,975.6234 SNT |
0.0283 USDT |
0.0275 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-07-12 |
0.0286 USDT |
29,187,385.0336 SNT |
0.0278 USDT |
0.0274 USDT |
0.0298 USDT |
0.0283 USDT |
| 2022-07-11 |
0.0289 USDT |
7,681,775.2934 SNT |
0.0300 USDT |
0.0277 USDT |
0.0300 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0305 USDT |
5,965,472.5831 SNT |
0.0314 USDT |
0.0296 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-07-09 |
0.0310 USDT |
7,221,259.3853 SNT |
0.0306 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-08 |
0.0306 USDT |
8,940,512.3091 SNT |
0.0310 USDT |
0.0299 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-07-07 |
0.0303 USDT |
6,336,128.9569 SNT |
0.0303 USDT |
0.0298 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-06 |
0.0299 USDT |
7,953,358.5886 SNT |
0.0308 USDT |
0.0293 USDT |
0.0308 USDT |
0.0302 USDT |
| 2022-07-05 |
0.0316 USDT |
21,267,943.7209 SNT |
0.0320 USDT |
0.0294 USDT |
0.0352 USDT |
0.0307 USDT |
| 2022-07-04 |
0.0332 USDT |
28,203,572.6397 SNT |
0.0301 USDT |
0.0292 USDT |
0.0381 USDT |
0.0320 USDT |
| 2022-07-03 |
0.0296 USDT |
8,550,910.3039 SNT |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-07-02 |
0.0293 USDT |
12,519,632.4751 SNT |
0.0288 USDT |
0.0281 USDT |
0.0310 USDT |
0.0297 USDT |
| 2022-07-01 |
0.0286 USDT |
19,367,270.0952 SNT |
0.0279 USDT |
0.0271 USDT |
0.0298 USDT |
0.0288 USDT |
| 2022-06-30 |
0.0269 USDT |
12,330,230.3829 SNT |
0.0288 USDT |
0.0259 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-06-29 |
0.0288 USDT |
8,954,804.0254 SNT |
0.0300 USDT |
0.0280 USDT |
0.0302 USDT |
0.0288 USDT |
| 2022-06-28 |
0.0306 USDT |
6,304,658.9665 SNT |
0.0305 USDT |
0.0296 USDT |
0.0319 USDT |
0.0299 USDT |
| 2022-06-27 |
0.0301 USDT |
4,713,005.5311 SNT |
0.0294 USDT |
0.0290 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-06-26 |
0.0299 USDT |
5,307,963.7620 SNT |
0.0304 USDT |
0.0294 USDT |
0.0305 USDT |
0.0295 USDT |
| 2022-06-25 |
0.0299 USDT |
6,181,653.5562 SNT |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-06-24 |
0.0300 USDT |
7,407,587.5351 SNT |
0.0297 USDT |
0.0291 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-06-23 |
0.0288 USDT |
6,991,406.7326 SNT |
0.0281 USDT |
0.0280 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-06-22 |
0.0286 USDT |
11,840,621.6379 SNT |
0.0291 USDT |
0.0277 USDT |
0.0301 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0291 USDT |
11,828,754.8000 SNT |
0.0282 USDT |
0.0277 USDT |
0.0307 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0275 USDT |
11,275,810.7263 SNT |
0.0278 USDT |
0.0264 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-19 |
0.0263 USDT |
13,874,356.1062 SNT |
0.0266 USDT |
0.0249 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-06-18 |
0.0275 USDT |
37,077,356.6673 SNT |
0.0271 USDT |
0.0248 USDT |
0.0306 USDT |
0.0266 USDT |
| 2022-06-17 |
0.0267 USDT |
11,591,325.5133 SNT |
0.0259 USDT |
0.0257 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-16 |
0.0279 USDT |
16,064,363.9857 SNT |
0.0291 USDT |
0.0253 USDT |
0.0309 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0261 USDT |
14,124,079.8996 SNT |
0.0276 USDT |
0.0239 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-14 |
0.0266 USDT |
15,195,621.1600 SNT |
0.0277 USDT |
0.0237 USDT |
0.0285 USDT |
0.0276 USDT |
| 2022-06-13 |
0.0294 USDT |
20,026,955.4044 SNT |
0.0312 USDT |
0.0269 USDT |
0.0329 USDT |
0.0276 USDT |
| 2022-06-12 |
0.0334 USDT |
13,411,748.3334 SNT |
0.0343 USDT |
0.0313 USDT |
0.0365 USDT |
0.0313 USDT |
| 2022-06-11 |
0.0351 USDT |
8,073,547.9568 SNT |
0.0366 USDT |
0.0333 USDT |
0.0375 USDT |
0.0344 USDT |
| 2022-06-10 |
0.0377 USDT |
6,607,795.4037 SNT |
0.0392 USDT |
0.0363 USDT |
0.0393 USDT |
0.0366 USDT |
| 2022-06-09 |
0.0395 USDT |
3,019,287.1205 SNT |
0.0396 USDT |
0.0391 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-06-08 |
0.0400 USDT |
5,473,323.3573 SNT |
0.0408 USDT |
0.0393 USDT |
0.0414 USDT |
0.0396 USDT |
| 2022-06-07 |
0.0403 USDT |
8,688,837.6889 SNT |
0.0428 USDT |
0.0390 USDT |
0.0428 USDT |
0.0407 USDT |
| 2022-06-06 |
0.0431 USDT |
8,668,837.7246 SNT |
0.0454 USDT |
0.0422 USDT |
0.0457 USDT |
0.0428 USDT |
| 2022-06-05 |
0.0425 USDT |
10,206,240.8089 SNT |
0.0421 USDT |
0.0402 USDT |
0.0457 USDT |
0.0454 USDT |
| 2022-06-04 |
0.0424 USDT |
7,038,094.2067 SNT |
0.0428 USDT |
0.0411 USDT |
0.0443 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0425 USDT |
12,308,812.6706 SNT |
0.0423 USDT |
0.0408 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-06-02 |
0.0427 USDT |
32,367,831.2254 SNT |
0.0384 USDT |
0.0382 USDT |
0.0482 USDT |
0.0423 USDT |
| 2022-06-01 |
0.0389 USDT |
15,678,664.5553 SNT |
0.0381 USDT |
0.0367 USDT |
0.0429 USDT |
0.0384 USDT |
| 2022-05-31 |
0.0385 USDT |
13,290,214.4670 SNT |
0.0380 USDT |
0.0366 USDT |
0.0409 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0368 USDT |
5,207,479.1444 SNT |
0.0354 USDT |
0.0351 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0347 USDT |
4,371,815.7493 SNT |
0.0348 USDT |
0.0335 USDT |
0.0356 USDT |
0.0355 USDT |