Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0236 USDT |
808,502.8241 SNT |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-09-23 |
0.0238 USDT |
889,156.6406 SNT |
0.0238 USDT |
0.0231 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-22 |
0.0241 USDT |
1,138,440.9326 SNT |
0.0251 USDT |
0.0234 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-09-21 |
0.0242 USDT |
2,447,211.7806 SNT |
0.0236 USDT |
0.0235 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-09-20 |
0.0232 USDT |
2,054,395.0972 SNT |
0.0229 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-19 |
0.0222 USDT |
3,061,584.2605 SNT |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-18 |
0.0215 USDT |
1,859,911.0650 SNT |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-17 |
0.0217 USDT |
1,750,530.0201 SNT |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-09-16 |
0.0218 USDT |
4,273,768.3062 SNT |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-09-15 |
0.0217 USDT |
1,125,874.7939 SNT |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0222 USDT |
9,002,493.2550 SNT |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-09-13 |
0.0216 USDT |
3,926,915.1900 SNT |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-12 |
0.0213 USDT |
3,042,376.4847 SNT |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0211 USDT |
2,964,895.8740 SNT |
0.0216 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-09-10 |
0.0216 USDT |
2,599,992.1714 SNT |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-09-09 |
0.0215 USDT |
7,357,031.6803 SNT |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-09-08 |
0.0220 USDT |
10,527,478.5607 SNT |
0.0222 USDT |
0.0212 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-09-07 |
0.0230 USDT |
27,998,098.4952 SNT |
0.0218 USDT |
0.0214 USDT |
0.0241 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0227 USDT |
73,386,735.9903 SNT |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
0.0217 USDT |
| 2024-09-05 |
0.0202 USDT |
6,120,230.1534 SNT |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-09-04 |
0.0206 USDT |
17,837,363.8249 SNT |
0.0195 USDT |
0.0188 USDT |
0.0224 USDT |
0.0201 USDT |
| 2024-09-03 |
0.0203 USDT |
857,246.2480 SNT |
0.0207 USDT |
0.0195 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-09-02 |
0.0202 USDT |
1,655,845.5375 SNT |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-09-01 |
0.0205 USDT |
2,335,213.3281 SNT |
0.0207 USDT |
0.0199 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-08-31 |
0.0209 USDT |
1,054,282.5668 SNT |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-30 |
0.0208 USDT |
2,838,967.1020 SNT |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-08-29 |
0.0212 USDT |
5,467,476.8539 SNT |
0.0210 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-08-28 |
0.0212 USDT |
10,556,681.7431 SNT |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-08-27 |
0.0224 USDT |
6,827,956.1664 SNT |
0.0233 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-08-26 |
0.0247 USDT |
26,493,504.2021 SNT |
0.0235 USDT |
0.0233 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-08-25 |
0.0236 USDT |
4,258,563.7397 SNT |
0.0243 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
| 2024-08-24 |
0.0243 USDT |
5,374,149.2934 SNT |
0.0244 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0244 USDT |
18,572,281.6165 SNT |
0.0227 USDT |
0.0226 USDT |
0.0283 USDT |
0.0244 USDT |
| 2024-08-22 |
0.0225 USDT |
1,171,006.0225 SNT |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-08-21 |
0.0225 USDT |
8,872,124.4742 SNT |
0.0219 USDT |
0.0218 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-08-20 |
0.0218 USDT |
6,327,144.7207 SNT |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-08-19 |
0.0210 USDT |
1,869,975.5009 SNT |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-18 |
0.0210 USDT |
735,028.2122 SNT |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-08-17 |
0.0208 USDT |
655,810.6245 SNT |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0208 USDT |
1,680,321.5909 SNT |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-08-15 |
0.0215 USDT |
5,738,482.0781 SNT |
0.0212 USDT |
0.0206 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-08-14 |
0.0213 USDT |
1,533,299.6897 SNT |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-08-13 |
0.0214 USDT |
15,252,114.2007 SNT |
0.0209 USDT |
0.0205 USDT |
0.0232 USDT |
0.0217 USDT |
| 2024-08-12 |
0.0206 USDT |
3,507,307.1234 SNT |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-08-11 |
0.0219 USDT |
4,716,901.3910 SNT |
0.0218 USDT |
0.0202 USDT |
0.0228 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
713,862.1185 SNT |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-08-09 |
0.0217 USDT |
1,859,271.0702 SNT |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-08-08 |
0.0208 USDT |
6,186,199.5441 SNT |
0.0205 USDT |
0.0195 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-08-07 |
0.0203 USDT |
12,002,501.8662 SNT |
0.0191 USDT |
0.0190 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-08-06 |
0.0188 USDT |
4,670,242.6207 SNT |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0192 USDT |