Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0655 USDT |
7,703,442.6543 SNT |
0.0664 USDT |
0.0639 USDT |
0.0671 USDT |
0.0641 USDT |
| 2022-04-07 |
0.0649 USDT |
6,537,612.3502 SNT |
0.0641 USDT |
0.0620 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-04-06 |
0.0674 USDT |
9,131,387.5450 SNT |
0.0717 USDT |
0.0640 USDT |
0.0723 USDT |
0.0641 USDT |
| 2022-04-05 |
0.0725 USDT |
7,181,295.8836 SNT |
0.0727 USDT |
0.0705 USDT |
0.0746 USDT |
0.0717 USDT |
| 2022-04-04 |
0.0732 USDT |
9,360,309.6010 SNT |
0.0771 USDT |
0.0703 USDT |
0.0772 USDT |
0.0727 USDT |
| 2022-04-03 |
0.0765 USDT |
8,042,728.3678 SNT |
0.0760 USDT |
0.0744 USDT |
0.0796 USDT |
0.0771 USDT |
| 2022-04-02 |
0.0775 USDT |
9,430,151.9325 SNT |
0.0774 USDT |
0.0756 USDT |
0.0793 USDT |
0.0760 USDT |
| 2022-04-01 |
0.0758 USDT |
9,228,999.3840 SNT |
0.0768 USDT |
0.0728 USDT |
0.0805 USDT |
0.0774 USDT |
| 2022-03-31 |
0.0812 USDT |
23,491,959.1391 SNT |
0.0775 USDT |
0.0749 USDT |
0.0850 USDT |
0.0769 USDT |
| 2022-03-30 |
0.0759 USDT |
15,209,644.7986 SNT |
0.0739 USDT |
0.0707 USDT |
0.0790 USDT |
0.0774 USDT |
| 2022-03-29 |
0.0744 USDT |
7,151,344.9661 SNT |
0.0751 USDT |
0.0721 USDT |
0.0764 USDT |
0.0739 USDT |
| 2022-03-28 |
0.0781 USDT |
14,346,020.0752 SNT |
0.0781 USDT |
0.0750 USDT |
0.0814 USDT |
0.0751 USDT |
| 2022-03-27 |
0.0787 USDT |
41,560,121.9500 SNT |
0.0808 USDT |
0.0732 USDT |
0.0864 USDT |
0.0780 USDT |
| 2022-03-26 |
0.0682 USDT |
25,115,025.4320 SNT |
0.0614 USDT |
0.0612 USDT |
0.0813 USDT |
0.0807 USDT |
| 2022-03-25 |
0.0619 USDT |
5,815,639.7871 SNT |
0.0621 USDT |
0.0610 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-03-24 |
0.0611 USDT |
5,926,185.1931 SNT |
0.0613 USDT |
0.0602 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-03-23 |
0.0604 USDT |
5,690,449.7633 SNT |
0.0609 USDT |
0.0596 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-22 |
0.0605 USDT |
10,447,395.8074 SNT |
0.0582 USDT |
0.0578 USDT |
0.0625 USDT |
0.0609 USDT |
| 2022-03-21 |
0.0577 USDT |
6,072,248.6125 SNT |
0.0582 USDT |
0.0565 USDT |
0.0592 USDT |
0.0582 USDT |
| 2022-03-20 |
0.0588 USDT |
8,756,204.3899 SNT |
0.0594 USDT |
0.0574 USDT |
0.0613 USDT |
0.0583 USDT |
| 2022-03-19 |
0.0586 USDT |
8,732,795.0632 SNT |
0.0583 USDT |
0.0574 USDT |
0.0598 USDT |
0.0594 USDT |
| 2022-03-18 |
0.0569 USDT |
6,654,167.1841 SNT |
0.0576 USDT |
0.0557 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-03-17 |
0.0572 USDT |
6,650,232.6503 SNT |
0.0572 USDT |
0.0564 USDT |
0.0583 USDT |
0.0576 USDT |
| 2022-03-16 |
0.0559 USDT |
9,333,033.8508 SNT |
0.0561 USDT |
0.0546 USDT |
0.0573 USDT |
0.0572 USDT |
| 2022-03-15 |
0.0557 USDT |
9,538,262.3927 SNT |
0.0568 USDT |
0.0542 USDT |
0.0574 USDT |
0.0561 USDT |
| 2022-03-14 |
0.0555 USDT |
10,686,675.5124 SNT |
0.0556 USDT |
0.0541 USDT |
0.0574 USDT |
0.0569 USDT |
| 2022-03-13 |
0.0572 USDT |
7,914,849.8909 SNT |
0.0599 USDT |
0.0551 USDT |
0.0599 USDT |
0.0557 USDT |
| 2022-03-12 |
0.0586 USDT |
16,828,331.2472 SNT |
0.0562 USDT |
0.0558 USDT |
0.0605 USDT |
0.0599 USDT |
| 2022-03-11 |
0.0559 USDT |
11,124,050.9140 SNT |
0.0572 USDT |
0.0547 USDT |
0.0584 USDT |
0.0562 USDT |
| 2022-03-10 |
0.0583 USDT |
14,140,740.4985 SNT |
0.0619 USDT |
0.0563 USDT |
0.0626 USDT |
0.0572 USDT |
| 2022-03-09 |
0.0644 USDT |
37,834,607.7773 SNT |
0.0582 USDT |
0.0580 USDT |
0.0698 USDT |
0.0619 USDT |
| 2022-03-08 |
0.0587 USDT |
29,431,718.0788 SNT |
0.0569 USDT |
0.0562 USDT |
0.0633 USDT |
0.0582 USDT |
| 2022-03-07 |
0.0558 USDT |
32,793,838.5730 SNT |
0.0529 USDT |
0.0517 USDT |
0.0589 USDT |
0.0570 USDT |
| 2022-03-06 |
0.0534 USDT |
8,290,975.5433 SNT |
0.0549 USDT |
0.0523 USDT |
0.0552 USDT |
0.0529 USDT |
| 2022-03-05 |
0.0540 USDT |
7,437,657.1649 SNT |
0.0539 USDT |
0.0524 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-03-04 |
0.0549 USDT |
14,460,777.7153 SNT |
0.0556 USDT |
0.0526 USDT |
0.0575 USDT |
0.0539 USDT |
| 2022-03-03 |
0.0561 USDT |
10,490,171.6985 SNT |
0.0571 USDT |
0.0548 USDT |
0.0580 USDT |
0.0556 USDT |
| 2022-03-02 |
0.0566 USDT |
10,244,624.9759 SNT |
0.0583 USDT |
0.0553 USDT |
0.0584 USDT |
0.0571 USDT |
| 2022-03-01 |
0.0578 USDT |
17,096,786.2653 SNT |
0.0564 USDT |
0.0560 USDT |
0.0604 USDT |
0.0583 USDT |
| 2022-02-28 |
0.0539 USDT |
21,496,501.3126 SNT |
0.0513 USDT |
0.0507 USDT |
0.0583 USDT |
0.0565 USDT |
| 2022-02-27 |
0.0528 USDT |
11,942,829.3970 SNT |
0.0539 USDT |
0.0510 USDT |
0.0562 USDT |
0.0513 USDT |
| 2022-02-26 |
0.0543 USDT |
17,572,750.7297 SNT |
0.0518 USDT |
0.0511 USDT |
0.0589 USDT |
0.0539 USDT |
| 2022-02-25 |
0.0468 USDT |
6,042,576.9118 SNT |
0.0453 USDT |
0.0449 USDT |
0.0489 USDT |
0.0483 USDT |
| 2022-02-24 |
0.0479 USDT |
15,395,734.6472 SNT |
0.0506 USDT |
0.0429 USDT |
0.0513 USDT |
0.0453 USDT |
| 2022-02-23 |
0.0498 USDT |
8,452,571.0233 SNT |
0.0490 USDT |
0.0486 USDT |
0.0522 USDT |
0.0505 USDT |
| 2022-02-22 |
0.0505 USDT |
16,867,557.1496 SNT |
0.0519 USDT |
0.0464 USDT |
0.0523 USDT |
0.0491 USDT |
| 2022-02-21 |
0.0520 USDT |
11,085,361.1661 SNT |
0.0521 USDT |
0.0502 USDT |
0.0541 USDT |
0.0519 USDT |
| 2022-02-20 |
0.0531 USDT |
15,667,810.8248 SNT |
0.0542 USDT |
0.0511 USDT |
0.0580 USDT |
0.0520 USDT |
| 2022-02-19 |
0.0545 USDT |
7,558,645.8274 SNT |
0.0547 USDT |
0.0529 USDT |
0.0556 USDT |
0.0542 USDT |
| 2022-02-18 |
0.0561 USDT |
10,061,790.8220 SNT |
0.0576 USDT |
0.0545 USDT |
0.0579 USDT |
0.0547 USDT |