Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0581 USDT |
8,482,618.9223 SNT |
0.0586 USDT |
0.0570 USDT |
0.0610 USDT |
0.0576 USDT |
| 2022-02-16 |
0.0588 USDT |
6,290,839.2767 SNT |
0.0591 USDT |
0.0580 USDT |
0.0612 USDT |
0.0586 USDT |
| 2022-02-15 |
0.0581 USDT |
7,476,585.2302 SNT |
0.0572 USDT |
0.0560 USDT |
0.0598 USDT |
0.0591 USDT |
| 2022-02-14 |
0.0586 USDT |
10,252,875.9273 SNT |
0.0601 USDT |
0.0554 USDT |
0.0602 USDT |
0.0571 USDT |
| 2022-02-13 |
0.0583 USDT |
16,371,937.3950 SNT |
0.0566 USDT |
0.0559 USDT |
0.0640 USDT |
0.0601 USDT |
| 2022-02-12 |
0.0591 USDT |
11,215,700.9032 SNT |
0.0616 USDT |
0.0554 USDT |
0.0618 USDT |
0.0566 USDT |
| 2022-02-11 |
0.0633 USDT |
11,002,000.1603 SNT |
0.0650 USDT |
0.0600 USDT |
0.0653 USDT |
0.0615 USDT |
| 2022-02-10 |
0.0642 USDT |
15,136,249.1765 SNT |
0.0633 USDT |
0.0620 USDT |
0.0683 USDT |
0.0650 USDT |
| 2022-02-09 |
0.0641 USDT |
13,771,605.7279 SNT |
0.0649 USDT |
0.0612 USDT |
0.0664 USDT |
0.0634 USDT |
| 2022-02-08 |
0.0636 USDT |
34,024,782.7953 SNT |
0.0623 USDT |
0.0613 USDT |
0.0723 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0583 USDT |
24,442,561.0970 SNT |
0.0543 USDT |
0.0543 USDT |
0.0698 USDT |
0.0622 USDT |
| 2022-02-06 |
0.0553 USDT |
9,986,139.6816 SNT |
0.0563 USDT |
0.0538 USDT |
0.0593 USDT |
0.0544 USDT |
| 2022-02-05 |
0.0547 USDT |
10,816,366.9932 SNT |
0.0531 USDT |
0.0530 USDT |
0.0576 USDT |
0.0563 USDT |
| 2022-02-04 |
0.0516 USDT |
11,561,482.7119 SNT |
0.0501 USDT |
0.0494 USDT |
0.0544 USDT |
0.0531 USDT |
| 2022-02-03 |
0.0501 USDT |
12,159,726.0944 SNT |
0.0499 USDT |
0.0487 USDT |
0.0524 USDT |
0.0502 USDT |
| 2022-02-02 |
0.0496 USDT |
11,948,210.1784 SNT |
0.0492 USDT |
0.0491 USDT |
0.0556 USDT |
0.0499 USDT |
| 2022-02-01 |
0.0488 USDT |
7,794,474.8820 SNT |
0.0484 USDT |
0.0484 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-01-31 |
0.0488 USDT |
7,676,673.3225 SNT |
0.0492 USDT |
0.0468 USDT |
0.0495 USDT |
0.0484 USDT |
| 2022-01-30 |
0.0489 USDT |
8,336,882.0386 SNT |
0.0486 USDT |
0.0481 USDT |
0.0514 USDT |
0.0492 USDT |
| 2022-01-29 |
0.0483 USDT |
8,779,456.0253 SNT |
0.0481 USDT |
0.0473 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-01-28 |
0.0478 USDT |
11,810,740.6737 SNT |
0.0475 USDT |
0.0457 USDT |
0.0499 USDT |
0.0481 USDT |
| 2022-01-27 |
0.0482 USDT |
14,966,367.8582 SNT |
0.0489 USDT |
0.0454 USDT |
0.0500 USDT |
0.0475 USDT |
| 2022-01-26 |
0.0467 USDT |
17,109,565.5338 SNT |
0.0444 USDT |
0.0442 USDT |
0.0566 USDT |
0.0489 USDT |
| 2022-01-25 |
0.0436 USDT |
16,070,628.8708 SNT |
0.0427 USDT |
0.0420 USDT |
0.0486 USDT |
0.0444 USDT |
| 2022-01-24 |
0.0450 USDT |
14,871,886.0387 SNT |
0.0473 USDT |
0.0405 USDT |
0.0501 USDT |
0.0427 USDT |
| 2022-01-23 |
0.0461 USDT |
19,746,712.2993 SNT |
0.0449 USDT |
0.0437 USDT |
0.0553 USDT |
0.0473 USDT |
| 2022-01-22 |
0.0493 USDT |
20,838,698.4193 SNT |
0.0538 USDT |
0.0423 USDT |
0.0541 USDT |
0.0448 USDT |
| 2022-01-21 |
0.0571 USDT |
12,047,823.1465 SNT |
0.0604 USDT |
0.0528 USDT |
0.0610 USDT |
0.0539 USDT |
| 2022-01-20 |
0.0595 USDT |
7,072,974.9538 SNT |
0.0585 USDT |
0.0581 USDT |
0.0619 USDT |
0.0605 USDT |
| 2022-01-19 |
0.0589 USDT |
6,493,049.1355 SNT |
0.0593 USDT |
0.0569 USDT |
0.0604 USDT |
0.0585 USDT |
| 2022-01-18 |
0.0601 USDT |
10,337,105.8817 SNT |
0.0610 USDT |
0.0587 USDT |
0.0649 USDT |
0.0593 USDT |
| 2022-01-17 |
0.0620 USDT |
8,114,359.1872 SNT |
0.0629 USDT |
0.0607 USDT |
0.0646 USDT |
0.0610 USDT |
| 2022-01-16 |
0.0633 USDT |
5,486,931.3239 SNT |
0.0638 USDT |
0.0623 USDT |
0.0644 USDT |
0.0629 USDT |
| 2022-01-15 |
0.0638 USDT |
8,775,324.6684 SNT |
0.0638 USDT |
0.0627 USDT |
0.0649 USDT |
0.0638 USDT |
| 2022-01-14 |
0.0629 USDT |
22,209,669.2421 SNT |
0.0618 USDT |
0.0608 USDT |
0.0750 USDT |
0.0639 USDT |
| 2022-01-13 |
0.0614 USDT |
10,534,029.6174 SNT |
0.0608 USDT |
0.0607 USDT |
0.0666 USDT |
0.0619 USDT |
| 2022-01-12 |
0.0588 USDT |
8,770,125.5638 SNT |
0.0569 USDT |
0.0569 USDT |
0.0617 USDT |
0.0608 USDT |
| 2022-01-11 |
0.0563 USDT |
12,127,561.1956 SNT |
0.0556 USDT |
0.0550 USDT |
0.0593 USDT |
0.0569 USDT |
| 2022-01-10 |
0.0572 USDT |
10,096,690.8031 SNT |
0.0588 USDT |
0.0537 USDT |
0.0608 USDT |
0.0557 USDT |
| 2022-01-09 |
0.0596 USDT |
11,280,447.2448 SNT |
0.0605 USDT |
0.0576 USDT |
0.0608 USDT |
0.0588 USDT |
| 2022-01-08 |
0.0605 USDT |
7,131,402.3054 SNT |
0.0606 USDT |
0.0599 USDT |
0.0628 USDT |
0.0604 USDT |
| 2022-01-07 |
0.0623 USDT |
8,856,813.6854 SNT |
0.0641 USDT |
0.0597 USDT |
0.0647 USDT |
0.0605 USDT |
| 2022-01-06 |
0.0686 USDT |
14,831,293.0043 SNT |
0.0733 USDT |
0.0623 USDT |
0.0733 USDT |
0.0640 USDT |
| 2022-01-05 |
0.0727 USDT |
7,767,080.6440 SNT |
0.0720 USDT |
0.0713 USDT |
0.0735 USDT |
0.0733 USDT |
| 2022-01-04 |
0.0722 USDT |
9,637,399.7553 SNT |
0.0725 USDT |
0.0703 USDT |
0.0747 USDT |
0.0718 USDT |
| 2022-01-03 |
0.0732 USDT |
8,541,646.8984 SNT |
0.0738 USDT |
0.0717 USDT |
0.0767 USDT |
0.0725 USDT |
| 2022-01-02 |
0.0715 USDT |
9,796,529.1899 SNT |
0.0693 USDT |
0.0691 USDT |
0.0749 USDT |
0.0738 USDT |
| 2022-01-01 |
0.0696 USDT |
5,414,694.5701 SNT |
0.0699 USDT |
0.0675 USDT |
0.0700 USDT |
0.0694 USDT |
| 2021-12-31 |
0.0697 USDT |
5,623,258.0698 SNT |
0.0694 USDT |
0.0685 USDT |
0.0705 USDT |
0.0699 USDT |
| 2021-12-30 |
0.0699 USDT |
6,450,566.0625 SNT |
0.0703 USDT |
0.0680 USDT |
0.0707 USDT |
0.0695 USDT |