Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0746 USDT |
13,148,318.9842 SNT |
0.0751 USDT |
0.0696 USDT |
0.0753 USDT |
0.0741 USDT |
| 2021-09-25 |
0.0747 USDT |
10,687,645.6908 SNT |
0.0744 USDT |
0.0725 USDT |
0.0781 USDT |
0.0751 USDT |
| 2021-09-24 |
0.0771 USDT |
18,326,812.6143 SNT |
0.0797 USDT |
0.0705 USDT |
0.0831 USDT |
0.0744 USDT |
| 2021-09-23 |
0.0789 USDT |
14,181,905.3294 SNT |
0.0781 USDT |
0.0775 USDT |
0.0832 USDT |
0.0797 USDT |
| 2021-09-22 |
0.0774 USDT |
14,717,607.2212 SNT |
0.0768 USDT |
0.0700 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-09-21 |
0.0784 USDT |
16,482,588.2763 SNT |
0.0801 USDT |
0.0716 USDT |
0.0813 USDT |
0.0768 USDT |
| 2021-09-20 |
0.0859 USDT |
14,795,901.8259 SNT |
0.0919 USDT |
0.0748 USDT |
0.0923 USDT |
0.0800 USDT |
| 2021-09-19 |
0.0931 USDT |
6,330,156.3951 SNT |
0.0943 USDT |
0.0901 USDT |
0.0947 USDT |
0.0919 USDT |
| 2021-09-18 |
0.0947 USDT |
5,633,086.9989 SNT |
0.0950 USDT |
0.0929 USDT |
0.0963 USDT |
0.0944 USDT |
| 2021-09-17 |
0.0960 USDT |
10,593,891.1190 SNT |
0.0971 USDT |
0.0922 USDT |
0.1019 USDT |
0.0949 USDT |
| 2021-09-16 |
0.0958 USDT |
9,108,368.5588 SNT |
0.0947 USDT |
0.0929 USDT |
0.0986 USDT |
0.0970 USDT |
| 2021-09-15 |
0.0935 USDT |
6,137,240.9870 SNT |
0.0923 USDT |
0.0909 USDT |
0.0948 USDT |
0.0947 USDT |
| 2021-09-14 |
0.0903 USDT |
7,889,666.4716 SNT |
0.0883 USDT |
0.0878 USDT |
0.0924 USDT |
0.0922 USDT |
| 2021-09-13 |
0.0910 USDT |
12,814,106.7240 SNT |
0.0938 USDT |
0.0857 USDT |
0.0971 USDT |
0.0883 USDT |
| 2021-09-12 |
0.0933 USDT |
9,080,851.3508 SNT |
0.0928 USDT |
0.0907 USDT |
0.0959 USDT |
0.0938 USDT |
| 2021-09-11 |
0.0915 USDT |
13,081,465.6562 SNT |
0.0902 USDT |
0.0879 USDT |
0.0954 USDT |
0.0928 USDT |
| 2021-09-10 |
0.0933 USDT |
17,350,862.0855 SNT |
0.0963 USDT |
0.0870 USDT |
0.1001 USDT |
0.0902 USDT |
| 2021-09-09 |
0.0934 USDT |
19,781,879.9843 SNT |
0.0904 USDT |
0.0900 USDT |
0.1029 USDT |
0.0963 USDT |
| 2021-09-08 |
0.0922 USDT |
21,461,981.6012 SNT |
0.0942 USDT |
0.0820 USDT |
0.1009 USDT |
0.0903 USDT |
| 2021-09-07 |
0.1060 USDT |
14,708,366.7883 SNT |
0.1177 USDT |
0.0842 USDT |
0.1219 USDT |
0.0942 USDT |
| 2021-09-06 |
0.1154 USDT |
12,300,891.2288 SNT |
0.1131 USDT |
0.1128 USDT |
0.1239 USDT |
0.1177 USDT |
| 2021-09-05 |
0.1117 USDT |
23,292,542.4195 SNT |
0.1102 USDT |
0.1089 USDT |
0.1272 USDT |
0.1132 USDT |
| 2021-09-04 |
0.1074 USDT |
12,948,182.3287 SNT |
0.1047 USDT |
0.1033 USDT |
0.1147 USDT |
0.1101 USDT |
| 2021-09-03 |
0.1026 USDT |
10,206,146.2944 SNT |
0.1005 USDT |
0.0988 USDT |
0.1063 USDT |
0.1047 USDT |
| 2021-09-02 |
0.0986 USDT |
11,487,495.9793 SNT |
0.0968 USDT |
0.0961 USDT |
0.1054 USDT |
0.1004 USDT |
| 2021-09-01 |
0.0959 USDT |
10,604,897.6373 SNT |
0.0949 USDT |
0.0932 USDT |
0.0981 USDT |
0.0968 USDT |
| 2021-08-31 |
0.0941 USDT |
9,398,458.2058 SNT |
0.0933 USDT |
0.0911 USDT |
0.0954 USDT |
0.0950 USDT |
| 2021-08-30 |
0.0945 USDT |
10,396,313.4536 SNT |
0.0958 USDT |
0.0913 USDT |
0.0977 USDT |
0.0932 USDT |
| 2021-08-29 |
0.0959 USDT |
10,118,878.3998 SNT |
0.0961 USDT |
0.0942 USDT |
0.0990 USDT |
0.0957 USDT |
| 2021-08-28 |
0.0965 USDT |
10,096,032.7074 SNT |
0.0967 USDT |
0.0954 USDT |
0.0999 USDT |
0.0963 USDT |
| 2021-08-27 |
0.0957 USDT |
11,596,545.1992 SNT |
0.0950 USDT |
0.0901 USDT |
0.0975 USDT |
0.0965 USDT |
| 2021-08-26 |
0.0977 USDT |
10,939,275.2711 SNT |
0.1004 USDT |
0.0942 USDT |
0.1027 USDT |
0.0950 USDT |
| 2021-08-25 |
0.1011 USDT |
12,293,107.3535 SNT |
0.1017 USDT |
0.0946 USDT |
0.1025 USDT |
0.1005 USDT |
| 2021-08-24 |
0.1017 USDT |
13,420,959.8940 SNT |
0.1015 USDT |
0.1011 USDT |
0.1138 USDT |
0.1018 USDT |
| 2021-08-23 |
0.0993 USDT |
11,750,598.3413 SNT |
0.0969 USDT |
0.0960 USDT |
0.1084 USDT |
0.1016 USDT |
| 2021-08-22 |
0.0982 USDT |
9,822,540.1108 SNT |
0.0994 USDT |
0.0958 USDT |
0.1018 USDT |
0.0970 USDT |
| 2021-08-21 |
0.1003 USDT |
9,724,509.1227 SNT |
0.1012 USDT |
0.0967 USDT |
0.1020 USDT |
0.0994 USDT |
| 2021-08-20 |
0.0965 USDT |
12,610,947.5368 SNT |
0.0918 USDT |
0.0910 USDT |
0.1065 USDT |
0.1012 USDT |
| 2021-08-19 |
0.0930 USDT |
11,809,654.8445 SNT |
0.0941 USDT |
0.0880 USDT |
0.0969 USDT |
0.0918 USDT |
| 2021-08-18 |
0.0961 USDT |
11,891,709.9147 SNT |
0.0980 USDT |
0.0893 USDT |
0.0997 USDT |
0.0941 USDT |
| 2021-08-17 |
0.0999 USDT |
10,465,139.7345 SNT |
0.1018 USDT |
0.0967 USDT |
0.1034 USDT |
0.0981 USDT |
| 2021-08-16 |
0.1006 USDT |
10,502,335.1891 SNT |
0.0996 USDT |
0.0986 USDT |
0.1070 USDT |
0.1016 USDT |
| 2021-08-15 |
0.0996 USDT |
13,283,197.8768 SNT |
0.0995 USDT |
0.0981 USDT |
0.1055 USDT |
0.0997 USDT |
| 2021-08-14 |
0.0975 USDT |
12,285,745.9621 SNT |
0.0955 USDT |
0.0947 USDT |
0.1033 USDT |
0.0995 USDT |
| 2021-08-13 |
0.0922 USDT |
12,400,917.1363 SNT |
0.0888 USDT |
0.0873 USDT |
0.1006 USDT |
0.0955 USDT |
| 2021-08-12 |
0.0933 USDT |
13,569,600.4281 SNT |
0.0977 USDT |
0.0879 USDT |
0.1006 USDT |
0.0888 USDT |
| 2021-08-11 |
0.0929 USDT |
13,832,406.1387 SNT |
0.0882 USDT |
0.0862 USDT |
0.1008 USDT |
0.0976 USDT |
| 2021-08-10 |
0.0881 USDT |
11,998,298.0180 SNT |
0.0881 USDT |
0.0859 USDT |
0.0904 USDT |
0.0880 USDT |
| 2021-08-09 |
0.0872 USDT |
13,561,342.0930 SNT |
0.0864 USDT |
0.0801 USDT |
0.0885 USDT |
0.0881 USDT |
| 2021-08-08 |
0.0880 USDT |
12,443,587.5819 SNT |
0.0897 USDT |
0.0857 USDT |
0.0914 USDT |
0.0863 USDT |