Crypto exchange OKEx

Market Status (SNT) / Tether (USDT)

Identifier on OKEx: SNT-USDT
Date Price Volume Open Low High Close
2021-08-07 0.0862 USDT 14,200,169.2684 SNT 0.0827 USDT 0.0826 USDT 0.0924 USDT 0.0897 USDT
2021-08-06 0.0816 USDT 11,678,875.1513 SNT 0.0803 USDT 0.0795 USDT 0.0833 USDT 0.0828 USDT
2021-08-05 0.0798 USDT 12,372,916.9587 SNT 0.0793 USDT 0.0765 USDT 0.0825 USDT 0.0803 USDT
2021-08-04 0.0782 USDT 11,862,333.4767 SNT 0.0771 USDT 0.0758 USDT 0.0812 USDT 0.0792 USDT
2021-08-03 0.0795 USDT 11,627,747.1697 SNT 0.0820 USDT 0.0757 USDT 0.0826 USDT 0.0771 USDT
2021-08-02 0.0827 USDT 14,014,132.3744 SNT 0.0835 USDT 0.0790 USDT 0.0865 USDT 0.0819 USDT
2021-08-01 0.0825 USDT 13,588,610.1224 SNT 0.0816 USDT 0.0808 USDT 0.0900 USDT 0.0834 USDT
2021-07-31 0.0808 USDT 14,918,482.4898 SNT 0.0800 USDT 0.0798 USDT 0.0873 USDT 0.0816 USDT
2021-07-30 0.0768 USDT 25,071,876.1258 SNT 0.0735 USDT 0.0732 USDT 0.0888 USDT 0.0800 USDT
2021-07-29 0.0721 USDT 13,608,870.5006 SNT 0.0708 USDT 0.0687 USDT 0.0744 USDT 0.0734 USDT
2021-07-28 0.0687 USDT 17,684,597.2092 SNT 0.0666 USDT 0.0657 USDT 0.0749 USDT 0.0707 USDT
2021-07-27 0.0689 USDT 13,826,371.5828 SNT 0.0710 USDT 0.0636 USDT 0.0725 USDT 0.0667 USDT
2021-07-26 0.0677 USDT 15,721,139.0822 SNT 0.0644 USDT 0.0641 USDT 0.0749 USDT 0.0710 USDT
2021-07-25 0.0650 USDT 9,988,395.6958 SNT 0.0655 USDT 0.0635 USDT 0.0673 USDT 0.0644 USDT
2021-07-24 0.0646 USDT 12,552,650.7860 SNT 0.0636 USDT 0.0622 USDT 0.0676 USDT 0.0655 USDT
2021-07-23 0.0656 USDT 17,082,101.6255 SNT 0.0676 USDT 0.0630 USDT 0.0707 USDT 0.0636 USDT
2021-07-22 0.0614 USDT 23,545,153.7962 SNT 0.0553 USDT 0.0542 USDT 0.0733 USDT 0.0674 USDT
2021-07-21 0.0533 USDT 10,064,148.3967 SNT 0.0515 USDT 0.0495 USDT 0.0556 USDT 0.0551 USDT
2021-07-20 0.0531 USDT 15,587,362.0645 SNT 0.0547 USDT 0.0490 USDT 0.0594 USDT 0.0515 USDT
2021-07-19 0.0564 USDT 9,019,860.7122 SNT 0.0581 USDT 0.0538 USDT 0.0590 USDT 0.0547 USDT
2021-07-18 0.0581 USDT 9,268,941.2781 SNT 0.0581 USDT 0.0577 USDT 0.0609 USDT 0.0580 USDT
2021-07-17 0.0591 USDT 11,895,540.3034 SNT 0.0600 USDT 0.0563 USDT 0.0600 USDT 0.0581 USDT
2021-07-16 0.0613 USDT 12,720,317.7981 SNT 0.0625 USDT 0.0568 USDT 0.0639 USDT 0.0600 USDT
2021-07-15 0.0629 USDT 12,273,144.7334 SNT 0.0632 USDT 0.0618 USDT 0.0687 USDT 0.0625 USDT
2021-07-14 0.0643 USDT 11,879,544.6573 SNT 0.0653 USDT 0.0602 USDT 0.0672 USDT 0.0632 USDT
2021-07-13 0.0664 USDT 12,483,275.8357 SNT 0.0674 USDT 0.0633 USDT 0.0712 USDT 0.0653 USDT
2021-07-12 0.0676 USDT 9,281,392.5117 SNT 0.0678 USDT 0.0663 USDT 0.0694 USDT 0.0674 USDT
2021-07-11 0.0663 USDT 15,747,384.5014 SNT 0.0647 USDT 0.0623 USDT 0.0699 USDT 0.0678 USDT
2021-07-10 0.0640 USDT 12,888,741.2666 SNT 0.0633 USDT 0.0632 USDT 0.0685 USDT 0.0647 USDT
2021-07-09 0.0645 USDT 12,737,308.7880 SNT 0.0656 USDT 0.0587 USDT 0.0656 USDT 0.0634 USDT
2021-07-08 0.0683 USDT 12,160,817.4508 SNT 0.0710 USDT 0.0631 USDT 0.0734 USDT 0.0656 USDT
2021-07-07 0.0710 USDT 8,755,359.7373 SNT 0.0708 USDT 0.0699 USDT 0.0728 USDT 0.0711 USDT
2021-07-06 0.0704 USDT 11,223,645.6275 SNT 0.0699 USDT 0.0686 USDT 0.0724 USDT 0.0709 USDT
2021-07-05 0.0722 USDT 10,136,716.7654 SNT 0.0746 USDT 0.0676 USDT 0.0753 USDT 0.0698 USDT
2021-07-04 0.0736 USDT 9,026,299.8524 SNT 0.0727 USDT 0.0707 USDT 0.0763 USDT 0.0745 USDT
2021-07-03 0.0697 USDT 19,850,460.2285 SNT 0.0668 USDT 0.0656 USDT 0.0782 USDT 0.0726 USDT
2021-07-02 0.0686 USDT 14,885,252.1914 SNT 0.0703 USDT 0.0627 USDT 0.0713 USDT 0.0668 USDT
2021-07-01 0.0701 USDT 20,935,760.7909 SNT 0.0700 USDT 0.0672 USDT 0.0804 USDT 0.0702 USDT
2021-06-30 0.0723 USDT 48,832,107.7423 SNT 0.0747 USDT 0.0688 USDT 0.1139 USDT 0.0699 USDT
2021-06-29 0.0620 USDT 67,120,662.0320 SNT 0.0492 USDT 0.0479 USDT 0.0853 USDT 0.0747 USDT
2021-06-28 0.0464 USDT 14,958,797.5624 SNT 0.0435 USDT 0.0423 USDT 0.0506 USDT 0.0492 USDT
2021-06-27 0.0419 USDT 14,847,731.5651 SNT 0.0404 USDT 0.0392 USDT 0.0458 USDT 0.0434 USDT
2021-06-26 0.0415 USDT 14,705,290.6154 SNT 0.0426 USDT 0.0386 USDT 0.0430 USDT 0.0404 USDT
2021-06-25 0.0440 USDT 19,011,206.5474 SNT 0.0454 USDT 0.0420 USDT 0.0489 USDT 0.0426 USDT
2021-06-24 0.0430 USDT 17,607,841.2489 SNT 0.0407 USDT 0.0394 USDT 0.0469 USDT 0.0453 USDT
2021-06-23 0.0389 USDT 20,741,418.4553 SNT 0.0370 USDT 0.0360 USDT 0.0432 USDT 0.0407 USDT
2021-06-22 0.0420 USDT 28,784,925.3687 SNT 0.0470 USDT 0.0321 USDT 0.0476 USDT 0.0370 USDT
2021-06-21 0.0513 USDT 17,354,742.5301 SNT 0.0557 USDT 0.0447 USDT 0.0582 USDT 0.0469 USDT
2021-06-20 0.0592 USDT 11,314,431.3959 SNT 0.0627 USDT 0.0522 USDT 0.0628 USDT 0.0556 USDT
2021-06-19 0.0629 USDT 11,548,642.1444 SNT 0.0631 USDT 0.0601 USDT 0.0650 USDT 0.0626 USDT