Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0713 USDT |
7,351,977.6939 SNT |
0.0724 USDT |
0.0686 USDT |
0.0724 USDT |
0.0703 USDT |
| 2021-12-28 |
0.0744 USDT |
9,869,488.5276 SNT |
0.0764 USDT |
0.0712 USDT |
0.0767 USDT |
0.0724 USDT |
| 2021-12-27 |
0.0749 USDT |
6,749,152.5996 SNT |
0.0733 USDT |
0.0732 USDT |
0.0766 USDT |
0.0764 USDT |
| 2021-12-26 |
0.0737 USDT |
5,061,895.5846 SNT |
0.0741 USDT |
0.0724 USDT |
0.0749 USDT |
0.0733 USDT |
| 2021-12-25 |
0.0743 USDT |
6,341,897.6386 SNT |
0.0745 USDT |
0.0734 USDT |
0.0754 USDT |
0.0741 USDT |
| 2021-12-24 |
0.0737 USDT |
6,952,316.2120 SNT |
0.0729 USDT |
0.0729 USDT |
0.0760 USDT |
0.0746 USDT |
| 2021-12-23 |
0.0724 USDT |
5,651,999.4271 SNT |
0.0720 USDT |
0.0710 USDT |
0.0730 USDT |
0.0729 USDT |
| 2021-12-22 |
0.0711 USDT |
5,890,783.3339 SNT |
0.0704 USDT |
0.0703 USDT |
0.0726 USDT |
0.0719 USDT |
| 2021-12-21 |
0.0691 USDT |
7,761,264.4595 SNT |
0.0677 USDT |
0.0672 USDT |
0.0714 USDT |
0.0704 USDT |
| 2021-12-20 |
0.0694 USDT |
8,865,580.6089 SNT |
0.0710 USDT |
0.0671 USDT |
0.0729 USDT |
0.0677 USDT |
| 2021-12-19 |
0.0711 USDT |
6,024,015.8007 SNT |
0.0712 USDT |
0.0704 USDT |
0.0721 USDT |
0.0710 USDT |
| 2021-12-18 |
0.0709 USDT |
6,865,509.9156 SNT |
0.0705 USDT |
0.0692 USDT |
0.0719 USDT |
0.0713 USDT |
| 2021-12-17 |
0.0719 USDT |
7,038,479.2661 SNT |
0.0732 USDT |
0.0687 USDT |
0.0737 USDT |
0.0705 USDT |
| 2021-12-16 |
0.0708 USDT |
10,233,548.4032 SNT |
0.0684 USDT |
0.0683 USDT |
0.0753 USDT |
0.0733 USDT |
| 2021-12-15 |
0.0705 USDT |
10,469,771.8720 SNT |
0.0726 USDT |
0.0683 USDT |
0.0783 USDT |
0.0684 USDT |
| 2021-12-14 |
0.0698 USDT |
47,102,361.9205 SNT |
0.0670 USDT |
0.0660 USDT |
0.0880 USDT |
0.0727 USDT |
| 2021-12-13 |
0.0700 USDT |
8,227,553.8173 SNT |
0.0730 USDT |
0.0662 USDT |
0.0746 USDT |
0.0670 USDT |
| 2021-12-12 |
0.0731 USDT |
7,285,978.0695 SNT |
0.0733 USDT |
0.0718 USDT |
0.0742 USDT |
0.0730 USDT |
| 2021-12-11 |
0.0729 USDT |
9,764,761.9944 SNT |
0.0725 USDT |
0.0700 USDT |
0.0735 USDT |
0.0733 USDT |
| 2021-12-10 |
0.0744 USDT |
11,069,704.7295 SNT |
0.0763 USDT |
0.0716 USDT |
0.0770 USDT |
0.0725 USDT |
| 2021-12-09 |
0.0781 USDT |
8,597,311.5011 SNT |
0.0800 USDT |
0.0756 USDT |
0.0811 USDT |
0.0763 USDT |
| 2021-12-08 |
0.0805 USDT |
10,295,343.1299 SNT |
0.0810 USDT |
0.0759 USDT |
0.0812 USDT |
0.0800 USDT |
| 2021-12-07 |
0.0783 USDT |
12,435,116.4398 SNT |
0.0756 USDT |
0.0747 USDT |
0.0821 USDT |
0.0810 USDT |
| 2021-12-06 |
0.0750 USDT |
22,569,206.5314 SNT |
0.0743 USDT |
0.0696 USDT |
0.0815 USDT |
0.0756 USDT |
| 2021-12-05 |
0.0741 USDT |
21,577,274.1291 SNT |
0.0738 USDT |
0.0723 USDT |
0.0857 USDT |
0.0744 USDT |
| 2021-12-04 |
0.0834 USDT |
25,346,318.1269 SNT |
0.0928 USDT |
0.0568 USDT |
0.0930 USDT |
0.0739 USDT |
| 2021-12-03 |
0.0951 USDT |
9,538,539.1529 SNT |
0.0973 USDT |
0.0926 USDT |
0.1004 USDT |
0.0929 USDT |
| 2021-12-02 |
0.0968 USDT |
13,227,357.7571 SNT |
0.0964 USDT |
0.0945 USDT |
0.1032 USDT |
0.0972 USDT |
| 2021-12-01 |
0.0970 USDT |
10,014,396.6481 SNT |
0.0977 USDT |
0.0950 USDT |
0.1000 USDT |
0.0964 USDT |
| 2021-11-30 |
0.1008 USDT |
19,988,063.2042 SNT |
0.1039 USDT |
0.0962 USDT |
0.1108 USDT |
0.0978 USDT |
| 2021-11-29 |
0.0960 USDT |
60,828,203.6850 SNT |
0.0881 USDT |
0.0859 USDT |
0.1193 USDT |
0.1039 USDT |
| 2021-11-28 |
0.0914 USDT |
9,685,760.0302 SNT |
0.0948 USDT |
0.0867 USDT |
0.0957 USDT |
0.0881 USDT |
| 2021-11-27 |
0.0945 USDT |
17,915,132.3072 SNT |
0.0942 USDT |
0.0924 USDT |
0.0993 USDT |
0.0948 USDT |
| 2021-11-26 |
0.0928 USDT |
24,347,167.0029 SNT |
0.0915 USDT |
0.0875 USDT |
0.1047 USDT |
0.0941 USDT |
| 2021-11-25 |
0.0899 USDT |
8,150,416.6963 SNT |
0.0883 USDT |
0.0871 USDT |
0.0916 USDT |
0.0915 USDT |
| 2021-11-24 |
0.0882 USDT |
8,945,092.2586 SNT |
0.0880 USDT |
0.0869 USDT |
0.0920 USDT |
0.0884 USDT |
| 2021-11-23 |
0.0894 USDT |
8,991,242.6718 SNT |
0.0909 USDT |
0.0857 USDT |
0.0911 USDT |
0.0880 USDT |
| 2021-11-22 |
0.0918 USDT |
9,594,955.6386 SNT |
0.0927 USDT |
0.0879 USDT |
0.0946 USDT |
0.0910 USDT |
| 2021-11-21 |
0.0892 USDT |
11,891,889.3927 SNT |
0.0857 USDT |
0.0853 USDT |
0.0943 USDT |
0.0927 USDT |
| 2021-11-20 |
0.0864 USDT |
8,282,693.4268 SNT |
0.0872 USDT |
0.0856 USDT |
0.0885 USDT |
0.0857 USDT |
| 2021-11-19 |
0.0864 USDT |
10,790,500.4101 SNT |
0.0856 USDT |
0.0825 USDT |
0.0877 USDT |
0.0872 USDT |
| 2021-11-18 |
0.0882 USDT |
9,789,923.9329 SNT |
0.0909 USDT |
0.0849 USDT |
0.0930 USDT |
0.0856 USDT |
| 2021-11-17 |
0.0894 USDT |
11,813,592.1287 SNT |
0.0880 USDT |
0.0855 USDT |
0.0928 USDT |
0.0909 USDT |
| 2021-11-16 |
0.0907 USDT |
11,555,761.5905 SNT |
0.0934 USDT |
0.0842 USDT |
0.0941 USDT |
0.0881 USDT |
| 2021-11-15 |
0.0929 USDT |
6,390,543.0933 SNT |
0.0924 USDT |
0.0913 USDT |
0.0950 USDT |
0.0934 USDT |
| 2021-11-14 |
0.0928 USDT |
5,559,815.4481 SNT |
0.0932 USDT |
0.0920 USDT |
0.0956 USDT |
0.0924 USDT |
| 2021-11-13 |
0.0919 USDT |
7,546,749.5249 SNT |
0.0908 USDT |
0.0894 USDT |
0.0937 USDT |
0.0931 USDT |
| 2021-11-12 |
0.0925 USDT |
9,021,029.1001 SNT |
0.0943 USDT |
0.0907 USDT |
0.0958 USDT |
0.0907 USDT |
| 2021-11-11 |
0.0982 USDT |
11,930,048.8231 SNT |
0.1021 USDT |
0.0933 USDT |
0.1031 USDT |
0.0943 USDT |
| 2021-11-10 |
0.1008 USDT |
11,092,534.2771 SNT |
0.0994 USDT |
0.0982 USDT |
0.1038 USDT |
0.1021 USDT |