Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0976 USDT |
12,226,636.6213 SNT |
0.0957 USDT |
0.0951 USDT |
0.1017 USDT |
0.0995 USDT |
| 2021-11-08 |
0.0949 USDT |
7,468,982.8900 SNT |
0.0941 USDT |
0.0937 USDT |
0.0977 USDT |
0.0957 USDT |
| 2021-11-07 |
0.0938 USDT |
5,764,462.1572 SNT |
0.0934 USDT |
0.0924 USDT |
0.0947 USDT |
0.0941 USDT |
| 2021-11-06 |
0.0945 USDT |
7,139,473.3851 SNT |
0.0956 USDT |
0.0922 USDT |
0.0978 USDT |
0.0933 USDT |
| 2021-11-05 |
0.0950 USDT |
10,479,868.1081 SNT |
0.0945 USDT |
0.0940 USDT |
0.0986 USDT |
0.0955 USDT |
| 2021-11-04 |
0.0944 USDT |
9,579,918.7767 SNT |
0.0942 USDT |
0.0922 USDT |
0.0990 USDT |
0.0945 USDT |
| 2021-11-03 |
0.0948 USDT |
10,308,532.0998 SNT |
0.0955 USDT |
0.0921 USDT |
0.1003 USDT |
0.0942 USDT |
| 2021-11-02 |
0.0939 USDT |
7,155,889.7987 SNT |
0.0924 USDT |
0.0904 USDT |
0.0955 USDT |
0.0954 USDT |
| 2021-11-01 |
0.0940 USDT |
8,106,327.7357 SNT |
0.0957 USDT |
0.0891 USDT |
0.0967 USDT |
0.0924 USDT |
| 2021-10-31 |
0.0919 USDT |
15,976,915.1350 SNT |
0.0880 USDT |
0.0866 USDT |
0.1019 USDT |
0.0958 USDT |
| 2021-10-30 |
0.0876 USDT |
7,124,269.9947 SNT |
0.0872 USDT |
0.0853 USDT |
0.0898 USDT |
0.0879 USDT |
| 2021-10-29 |
0.0863 USDT |
7,732,190.1445 SNT |
0.0854 USDT |
0.0835 USDT |
0.0878 USDT |
0.0872 USDT |
| 2021-10-28 |
0.0833 USDT |
8,279,019.7994 SNT |
0.0812 USDT |
0.0794 USDT |
0.0861 USDT |
0.0854 USDT |
| 2021-10-27 |
0.0852 USDT |
9,264,385.4161 SNT |
0.0893 USDT |
0.0787 USDT |
0.0902 USDT |
0.0811 USDT |
| 2021-10-26 |
0.0893 USDT |
5,791,849.5537 SNT |
0.0893 USDT |
0.0885 USDT |
0.0907 USDT |
0.0893 USDT |
| 2021-10-25 |
0.0883 USDT |
5,544,825.8196 SNT |
0.0873 USDT |
0.0863 USDT |
0.0900 USDT |
0.0893 USDT |
| 2021-10-24 |
0.0883 USDT |
6,183,432.4405 SNT |
0.0892 USDT |
0.0871 USDT |
0.0899 USDT |
0.0873 USDT |
| 2021-10-23 |
0.0881 USDT |
6,508,731.6395 SNT |
0.0869 USDT |
0.0863 USDT |
0.0895 USDT |
0.0893 USDT |
| 2021-10-22 |
0.0876 USDT |
7,421,192.3468 SNT |
0.0881 USDT |
0.0866 USDT |
0.0900 USDT |
0.0870 USDT |
| 2021-10-21 |
0.0888 USDT |
9,779,496.5932 SNT |
0.0895 USDT |
0.0869 USDT |
0.0935 USDT |
0.0882 USDT |
| 2021-10-20 |
0.0881 USDT |
6,890,590.8887 SNT |
0.0868 USDT |
0.0842 USDT |
0.0896 USDT |
0.0894 USDT |
| 2021-10-19 |
0.0873 USDT |
6,993,894.7787 SNT |
0.0878 USDT |
0.0857 USDT |
0.0888 USDT |
0.0869 USDT |
| 2021-10-18 |
0.0884 USDT |
8,667,304.8804 SNT |
0.0890 USDT |
0.0862 USDT |
0.0914 USDT |
0.0877 USDT |
| 2021-10-17 |
0.0898 USDT |
7,639,804.0364 SNT |
0.0905 USDT |
0.0888 USDT |
0.0920 USDT |
0.0891 USDT |
| 2021-10-16 |
0.0893 USDT |
8,469,573.9804 SNT |
0.0881 USDT |
0.0873 USDT |
0.0927 USDT |
0.0905 USDT |
| 2021-10-15 |
0.0905 USDT |
8,217,233.3738 SNT |
0.0929 USDT |
0.0862 USDT |
0.0938 USDT |
0.0881 USDT |
| 2021-10-14 |
0.0912 USDT |
8,521,496.9201 SNT |
0.0894 USDT |
0.0882 USDT |
0.0946 USDT |
0.0930 USDT |
| 2021-10-13 |
0.0877 USDT |
9,546,505.9017 SNT |
0.0859 USDT |
0.0848 USDT |
0.0909 USDT |
0.0895 USDT |
| 2021-10-12 |
0.0892 USDT |
10,767,373.7347 SNT |
0.0925 USDT |
0.0810 USDT |
0.0926 USDT |
0.0859 USDT |
| 2021-10-11 |
0.0941 USDT |
9,688,488.0566 SNT |
0.0958 USDT |
0.0908 USDT |
0.0959 USDT |
0.0924 USDT |
| 2021-10-10 |
0.0964 USDT |
7,701,665.1773 SNT |
0.0970 USDT |
0.0945 USDT |
0.0992 USDT |
0.0958 USDT |
| 2021-10-09 |
0.0971 USDT |
10,539,087.6915 SNT |
0.0972 USDT |
0.0957 USDT |
0.1013 USDT |
0.0970 USDT |
| 2021-10-08 |
0.0945 USDT |
11,324,580.4608 SNT |
0.0915 USDT |
0.0905 USDT |
0.0982 USDT |
0.0974 USDT |
| 2021-10-07 |
0.0910 USDT |
10,183,759.7417 SNT |
0.0904 USDT |
0.0881 USDT |
0.0924 USDT |
0.0917 USDT |
| 2021-10-06 |
0.0878 USDT |
12,484,506.3309 SNT |
0.0852 USDT |
0.0842 USDT |
0.0907 USDT |
0.0904 USDT |
| 2021-10-05 |
0.0837 USDT |
16,658,833.8277 SNT |
0.0822 USDT |
0.0817 USDT |
0.0920 USDT |
0.0851 USDT |
| 2021-10-04 |
0.0827 USDT |
10,132,622.3855 SNT |
0.0832 USDT |
0.0805 USDT |
0.0844 USDT |
0.0822 USDT |
| 2021-10-03 |
0.0830 USDT |
8,678,766.1131 SNT |
0.0827 USDT |
0.0799 USDT |
0.0843 USDT |
0.0832 USDT |
| 2021-10-02 |
0.0815 USDT |
8,404,707.6662 SNT |
0.0804 USDT |
0.0802 USDT |
0.0829 USDT |
0.0827 USDT |
| 2021-10-01 |
0.0776 USDT |
12,980,753.9712 SNT |
0.0748 USDT |
0.0738 USDT |
0.0815 USDT |
0.0804 USDT |
| 2021-09-30 |
0.0725 USDT |
24,663,297.4249 SNT |
0.0703 USDT |
0.0669 USDT |
0.0766 USDT |
0.0748 USDT |
| 2021-09-29 |
0.0693 USDT |
18,853,706.7157 SNT |
0.0683 USDT |
0.0643 USDT |
0.0743 USDT |
0.0702 USDT |
| 2021-09-28 |
0.0709 USDT |
14,382,765.8008 SNT |
0.0734 USDT |
0.0683 USDT |
0.0735 USDT |
0.0684 USDT |
| 2021-09-27 |
0.0738 USDT |
10,492,834.0973 SNT |
0.0742 USDT |
0.0728 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-09-26 |
0.0746 USDT |
13,148,318.9842 SNT |
0.0751 USDT |
0.0696 USDT |
0.0753 USDT |
0.0741 USDT |
| 2021-09-25 |
0.0747 USDT |
10,687,645.6908 SNT |
0.0744 USDT |
0.0725 USDT |
0.0781 USDT |
0.0751 USDT |
| 2021-09-24 |
0.0771 USDT |
18,326,812.6143 SNT |
0.0797 USDT |
0.0705 USDT |
0.0831 USDT |
0.0744 USDT |
| 2021-09-23 |
0.0789 USDT |
14,181,905.3294 SNT |
0.0781 USDT |
0.0775 USDT |
0.0832 USDT |
0.0797 USDT |
| 2021-09-22 |
0.0774 USDT |
14,717,607.2212 SNT |
0.0768 USDT |
0.0700 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-09-21 |
0.0784 USDT |
16,482,588.2763 SNT |
0.0801 USDT |
0.0716 USDT |
0.0813 USDT |
0.0768 USDT |