Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0825 USDT |
13,588,610.1224 SNT |
0.0816 USDT |
0.0808 USDT |
0.0900 USDT |
0.0834 USDT |
| 2021-07-31 |
0.0808 USDT |
14,918,482.4898 SNT |
0.0800 USDT |
0.0798 USDT |
0.0873 USDT |
0.0816 USDT |
| 2021-07-30 |
0.0768 USDT |
25,071,876.1258 SNT |
0.0735 USDT |
0.0732 USDT |
0.0888 USDT |
0.0800 USDT |
| 2021-07-29 |
0.0721 USDT |
13,608,870.5006 SNT |
0.0708 USDT |
0.0687 USDT |
0.0744 USDT |
0.0734 USDT |
| 2021-07-28 |
0.0687 USDT |
17,684,597.2092 SNT |
0.0666 USDT |
0.0657 USDT |
0.0749 USDT |
0.0707 USDT |
| 2021-07-27 |
0.0689 USDT |
13,826,371.5828 SNT |
0.0710 USDT |
0.0636 USDT |
0.0725 USDT |
0.0667 USDT |
| 2021-07-26 |
0.0677 USDT |
15,721,139.0822 SNT |
0.0644 USDT |
0.0641 USDT |
0.0749 USDT |
0.0710 USDT |
| 2021-07-25 |
0.0650 USDT |
9,988,395.6958 SNT |
0.0655 USDT |
0.0635 USDT |
0.0673 USDT |
0.0644 USDT |
| 2021-07-24 |
0.0646 USDT |
12,552,650.7860 SNT |
0.0636 USDT |
0.0622 USDT |
0.0676 USDT |
0.0655 USDT |
| 2021-07-23 |
0.0656 USDT |
17,082,101.6255 SNT |
0.0676 USDT |
0.0630 USDT |
0.0707 USDT |
0.0636 USDT |
| 2021-07-22 |
0.0614 USDT |
23,545,153.7962 SNT |
0.0553 USDT |
0.0542 USDT |
0.0733 USDT |
0.0674 USDT |
| 2021-07-21 |
0.0533 USDT |
10,064,148.3967 SNT |
0.0515 USDT |
0.0495 USDT |
0.0556 USDT |
0.0551 USDT |
| 2021-07-20 |
0.0531 USDT |
15,587,362.0645 SNT |
0.0547 USDT |
0.0490 USDT |
0.0594 USDT |
0.0515 USDT |
| 2021-07-19 |
0.0564 USDT |
9,019,860.7122 SNT |
0.0581 USDT |
0.0538 USDT |
0.0590 USDT |
0.0547 USDT |
| 2021-07-18 |
0.0581 USDT |
9,268,941.2781 SNT |
0.0581 USDT |
0.0577 USDT |
0.0609 USDT |
0.0580 USDT |
| 2021-07-17 |
0.0591 USDT |
11,895,540.3034 SNT |
0.0600 USDT |
0.0563 USDT |
0.0600 USDT |
0.0581 USDT |
| 2021-07-16 |
0.0613 USDT |
12,720,317.7981 SNT |
0.0625 USDT |
0.0568 USDT |
0.0639 USDT |
0.0600 USDT |
| 2021-07-15 |
0.0629 USDT |
12,273,144.7334 SNT |
0.0632 USDT |
0.0618 USDT |
0.0687 USDT |
0.0625 USDT |
| 2021-07-14 |
0.0643 USDT |
11,879,544.6573 SNT |
0.0653 USDT |
0.0602 USDT |
0.0672 USDT |
0.0632 USDT |
| 2021-07-13 |
0.0664 USDT |
12,483,275.8357 SNT |
0.0674 USDT |
0.0633 USDT |
0.0712 USDT |
0.0653 USDT |
| 2021-07-12 |
0.0676 USDT |
9,281,392.5117 SNT |
0.0678 USDT |
0.0663 USDT |
0.0694 USDT |
0.0674 USDT |
| 2021-07-11 |
0.0663 USDT |
15,747,384.5014 SNT |
0.0647 USDT |
0.0623 USDT |
0.0699 USDT |
0.0678 USDT |
| 2021-07-10 |
0.0640 USDT |
12,888,741.2666 SNT |
0.0633 USDT |
0.0632 USDT |
0.0685 USDT |
0.0647 USDT |
| 2021-07-09 |
0.0645 USDT |
12,737,308.7880 SNT |
0.0656 USDT |
0.0587 USDT |
0.0656 USDT |
0.0634 USDT |
| 2021-07-08 |
0.0683 USDT |
12,160,817.4508 SNT |
0.0710 USDT |
0.0631 USDT |
0.0734 USDT |
0.0656 USDT |
| 2021-07-07 |
0.0710 USDT |
8,755,359.7373 SNT |
0.0708 USDT |
0.0699 USDT |
0.0728 USDT |
0.0711 USDT |
| 2021-07-06 |
0.0704 USDT |
11,223,645.6275 SNT |
0.0699 USDT |
0.0686 USDT |
0.0724 USDT |
0.0709 USDT |
| 2021-07-05 |
0.0722 USDT |
10,136,716.7654 SNT |
0.0746 USDT |
0.0676 USDT |
0.0753 USDT |
0.0698 USDT |
| 2021-07-04 |
0.0736 USDT |
9,026,299.8524 SNT |
0.0727 USDT |
0.0707 USDT |
0.0763 USDT |
0.0745 USDT |
| 2021-07-03 |
0.0697 USDT |
19,850,460.2285 SNT |
0.0668 USDT |
0.0656 USDT |
0.0782 USDT |
0.0726 USDT |
| 2021-07-02 |
0.0686 USDT |
14,885,252.1914 SNT |
0.0703 USDT |
0.0627 USDT |
0.0713 USDT |
0.0668 USDT |
| 2021-07-01 |
0.0701 USDT |
20,935,760.7909 SNT |
0.0700 USDT |
0.0672 USDT |
0.0804 USDT |
0.0702 USDT |
| 2021-06-30 |
0.0723 USDT |
48,832,107.7423 SNT |
0.0747 USDT |
0.0688 USDT |
0.1139 USDT |
0.0699 USDT |
| 2021-06-29 |
0.0620 USDT |
67,120,662.0320 SNT |
0.0492 USDT |
0.0479 USDT |
0.0853 USDT |
0.0747 USDT |
| 2021-06-28 |
0.0464 USDT |
14,958,797.5624 SNT |
0.0435 USDT |
0.0423 USDT |
0.0506 USDT |
0.0492 USDT |
| 2021-06-27 |
0.0419 USDT |
14,847,731.5651 SNT |
0.0404 USDT |
0.0392 USDT |
0.0458 USDT |
0.0434 USDT |
| 2021-06-26 |
0.0415 USDT |
14,705,290.6154 SNT |
0.0426 USDT |
0.0386 USDT |
0.0430 USDT |
0.0404 USDT |
| 2021-06-25 |
0.0440 USDT |
19,011,206.5474 SNT |
0.0454 USDT |
0.0420 USDT |
0.0489 USDT |
0.0426 USDT |
| 2021-06-24 |
0.0430 USDT |
17,607,841.2489 SNT |
0.0407 USDT |
0.0394 USDT |
0.0469 USDT |
0.0453 USDT |
| 2021-06-23 |
0.0389 USDT |
20,741,418.4553 SNT |
0.0370 USDT |
0.0360 USDT |
0.0432 USDT |
0.0407 USDT |
| 2021-06-22 |
0.0420 USDT |
28,784,925.3687 SNT |
0.0470 USDT |
0.0321 USDT |
0.0476 USDT |
0.0370 USDT |
| 2021-06-21 |
0.0513 USDT |
17,354,742.5301 SNT |
0.0557 USDT |
0.0447 USDT |
0.0582 USDT |
0.0469 USDT |
| 2021-06-20 |
0.0592 USDT |
11,314,431.3959 SNT |
0.0627 USDT |
0.0522 USDT |
0.0628 USDT |
0.0556 USDT |
| 2021-06-19 |
0.0629 USDT |
11,548,642.1444 SNT |
0.0631 USDT |
0.0601 USDT |
0.0650 USDT |
0.0626 USDT |
| 2021-06-18 |
0.0676 USDT |
10,663,577.4517 SNT |
0.0718 USDT |
0.0629 USDT |
0.0718 USDT |
0.0633 USDT |
| 2021-06-17 |
0.0710 USDT |
9,651,340.2545 SNT |
0.0704 USDT |
0.0698 USDT |
0.0729 USDT |
0.0716 USDT |
| 2021-06-16 |
0.0717 USDT |
8,731,754.3173 SNT |
0.0731 USDT |
0.0700 USDT |
0.0746 USDT |
0.0703 USDT |
| 2021-06-15 |
0.0739 USDT |
9,434,201.0869 SNT |
0.0746 USDT |
0.0727 USDT |
0.0762 USDT |
0.0731 USDT |
| 2021-06-14 |
0.0706 USDT |
12,511,659.0438 SNT |
0.0665 USDT |
0.0665 USDT |
0.0753 USDT |
0.0746 USDT |
| 2021-06-13 |
0.0679 USDT |
11,436,508.7690 SNT |
0.0692 USDT |
0.0656 USDT |
0.0703 USDT |
0.0665 USDT |