Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0732 USDT |
12,715,191.5179 SNT |
0.0772 USDT |
0.0668 USDT |
0.0778 USDT |
0.0692 USDT |
| 2021-06-11 |
0.0795 USDT |
11,247,322.3375 SNT |
0.0818 USDT |
0.0768 USDT |
0.0830 USDT |
0.0772 USDT |
| 2021-06-10 |
0.0818 USDT |
13,874,175.0124 SNT |
0.0819 USDT |
0.0807 USDT |
0.0860 USDT |
0.0817 USDT |
| 2021-06-09 |
0.0791 USDT |
13,345,029.6764 SNT |
0.0764 USDT |
0.0759 USDT |
0.0821 USDT |
0.0818 USDT |
| 2021-06-08 |
0.0855 USDT |
17,821,941.2644 SNT |
0.0946 USDT |
0.0744 USDT |
0.0949 USDT |
0.0763 USDT |
| 2021-06-07 |
0.0936 USDT |
9,730,796.6103 SNT |
0.0927 USDT |
0.0911 USDT |
0.0974 USDT |
0.0945 USDT |
| 2021-06-06 |
0.0921 USDT |
8,295,831.6426 SNT |
0.0915 USDT |
0.0879 USDT |
0.0934 USDT |
0.0927 USDT |
| 2021-06-05 |
0.0928 USDT |
10,786,545.1947 SNT |
0.0942 USDT |
0.0896 USDT |
0.0979 USDT |
0.0914 USDT |
| 2021-06-04 |
0.0973 USDT |
11,201,004.9077 SNT |
0.1003 USDT |
0.0900 USDT |
0.1030 USDT |
0.0942 USDT |
| 2021-06-03 |
0.1000 USDT |
8,763,490.9311 SNT |
0.0995 USDT |
0.0958 USDT |
0.1030 USDT |
0.1004 USDT |
| 2021-06-02 |
0.0973 USDT |
12,184,436.4998 SNT |
0.0951 USDT |
0.0922 USDT |
0.0996 USDT |
0.0995 USDT |
| 2021-06-01 |
0.0941 USDT |
13,706,933.8876 SNT |
0.0929 USDT |
0.0904 USDT |
0.0974 USDT |
0.0952 USDT |
| 2021-05-31 |
0.0892 USDT |
13,487,187.1145 SNT |
0.0857 USDT |
0.0834 USDT |
0.0963 USDT |
0.0927 USDT |
| 2021-05-30 |
0.0837 USDT |
15,819,562.9145 SNT |
0.0816 USDT |
0.0785 USDT |
0.0922 USDT |
0.0857 USDT |
| 2021-05-29 |
0.0863 USDT |
14,227,841.3331 SNT |
0.0910 USDT |
0.0810 USDT |
0.0913 USDT |
0.0816 USDT |
| 2021-05-28 |
0.0968 USDT |
15,570,467.0904 SNT |
0.1025 USDT |
0.0850 USDT |
0.1025 USDT |
0.0910 USDT |
| 2021-05-27 |
0.1008 USDT |
16,404,157.0465 SNT |
0.0992 USDT |
0.0951 USDT |
0.1051 USDT |
0.1024 USDT |
| 2021-05-26 |
0.0955 USDT |
14,857,321.8142 SNT |
0.0918 USDT |
0.0893 USDT |
0.1043 USDT |
0.0992 USDT |
| 2021-05-25 |
0.0900 USDT |
22,449,419.7093 SNT |
0.0882 USDT |
0.0856 USDT |
0.0979 USDT |
0.0918 USDT |
| 2021-05-24 |
0.0806 USDT |
36,465,315.4933 SNT |
0.0730 USDT |
0.0638 USDT |
0.0912 USDT |
0.0882 USDT |
| 2021-05-23 |
0.0859 USDT |
26,976,136.7541 SNT |
0.0988 USDT |
0.0727 USDT |
0.1018 USDT |
0.0729 USDT |
| 2021-05-22 |
0.1001 USDT |
25,485,151.3532 SNT |
0.1015 USDT |
0.0887 USDT |
0.1083 USDT |
0.0987 USDT |
| 2021-05-21 |
0.1079 USDT |
25,613,803.1450 SNT |
0.1143 USDT |
0.0996 USDT |
0.1259 USDT |
0.1014 USDT |
| 2021-05-20 |
0.1120 USDT |
29,286,388.1874 SNT |
0.1096 USDT |
0.0851 USDT |
0.1191 USDT |
0.1143 USDT |
| 2021-05-19 |
0.1303 USDT |
34,877,550.8558 SNT |
0.1514 USDT |
0.0770 USDT |
0.1579 USDT |
0.1092 USDT |
| 2021-05-18 |
0.1507 USDT |
13,126,163.7188 SNT |
0.1499 USDT |
0.1460 USDT |
0.1622 USDT |
0.1515 USDT |
| 2021-05-17 |
0.1624 USDT |
22,583,256.6351 SNT |
0.1751 USDT |
0.1442 USDT |
0.1757 USDT |
0.1497 USDT |
| 2021-05-16 |
0.1727 USDT |
17,838,677.7046 SNT |
0.1709 USDT |
0.1591 USDT |
0.1886 USDT |
0.1745 USDT |
| 2021-05-15 |
0.1681 USDT |
19,215,098.3527 SNT |
0.1653 USDT |
0.1584 USDT |
0.1775 USDT |
0.1708 USDT |
| 2021-05-14 |
0.1593 USDT |
15,875,872.0845 SNT |
0.1531 USDT |
0.1431 USDT |
0.1667 USDT |
0.1654 USDT |
| 2021-05-13 |
0.1666 USDT |
23,665,495.0097 SNT |
0.1800 USDT |
0.1451 USDT |
0.1805 USDT |
0.1531 USDT |
| 2021-05-12 |
0.1841 USDT |
12,399,523.9565 SNT |
0.1882 USDT |
0.1787 USDT |
0.2022 USDT |
0.1800 USDT |
| 2021-05-11 |
0.1984 USDT |
22,004,151.8724 SNT |
0.2092 USDT |
0.1718 USDT |
0.2098 USDT |
0.1875 USDT |
| 2021-05-10 |
0.1997 USDT |
31,203,607.7456 SNT |
0.1906 USDT |
0.1877 USDT |
0.2246 USDT |
0.2088 USDT |
| 2021-05-09 |
0.1930 USDT |
13,501,230.2999 SNT |
0.1954 USDT |
0.1803 USDT |
0.2000 USDT |
0.1906 USDT |
| 2021-05-08 |
0.2071 USDT |
20,586,630.2638 SNT |
0.2187 USDT |
0.1934 USDT |
0.2193 USDT |
0.1955 USDT |
| 2021-05-07 |
0.2152 USDT |
36,163,039.6318 SNT |
0.2114 USDT |
0.2018 USDT |
0.2416 USDT |
0.2189 USDT |
| 2021-05-06 |
0.1931 USDT |
30,746,353.2448 SNT |
0.1745 USDT |
0.1738 USDT |
0.2299 USDT |
0.2116 USDT |
| 2021-05-05 |
0.1665 USDT |
13,598,730.5309 SNT |
0.1582 USDT |
0.1545 USDT |
0.1764 USDT |
0.1747 USDT |
| 2021-05-04 |
0.1685 USDT |
14,556,492.8705 SNT |
0.1786 USDT |
0.1571 USDT |
0.1826 USDT |
0.1584 USDT |
| 2021-05-03 |
0.1744 USDT |
11,155,870.9307 SNT |
0.1701 USDT |
0.1689 USDT |
0.1881 USDT |
0.1787 USDT |
| 2021-05-02 |
0.1705 USDT |
8,295,322.1417 SNT |
0.1708 USDT |
0.1673 USDT |
0.1779 USDT |
0.1701 USDT |
| 2021-05-01 |
0.1720 USDT |
9,438,908.0486 SNT |
0.1733 USDT |
0.1682 USDT |
0.1773 USDT |
0.1707 USDT |
| 2021-04-30 |
0.1678 USDT |
13,235,787.7410 SNT |
0.1624 USDT |
0.1559 USDT |
0.1769 USDT |
0.1732 USDT |
| 2021-04-29 |
0.1598 USDT |
13,511,384.0433 SNT |
0.1571 USDT |
0.1562 USDT |
0.1685 USDT |
0.1624 USDT |
| 2021-04-28 |
0.1631 USDT |
17,607,312.7224 SNT |
0.1691 USDT |
0.1533 USDT |
0.1799 USDT |
0.1570 USDT |
| 2021-04-27 |
0.1574 USDT |
16,686,211.8765 SNT |
0.1457 USDT |
0.1430 USDT |
0.1727 USDT |
0.1690 USDT |
| 2021-04-26 |
0.1414 USDT |
21,585,635.3973 SNT |
0.1370 USDT |
0.1167 USDT |
0.1539 USDT |
0.1457 USDT |
| 2021-04-25 |
0.1328 USDT |
16,113,044.5227 SNT |
0.1285 USDT |
0.1241 USDT |
0.1399 USDT |
0.1371 USDT |
| 2021-04-24 |
0.1281 USDT |
21,112,438.1387 SNT |
0.1275 USDT |
0.1205 USDT |
0.1390 USDT |
0.1287 USDT |