Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0577 USDT |
16,262,000.0500 SNT |
0.0562 USDT |
0.0555 USDT |
0.0599 USDT |
0.0592 USDT |
| 2021-01-18 |
0.0565 USDT |
14,539,849.3900 SNT |
0.0567 USDT |
0.0540 USDT |
0.0602 USDT |
0.0562 USDT |
| 2021-01-17 |
0.0565 USDT |
22,828,822.1500 SNT |
0.0561 USDT |
0.0511 USDT |
0.0596 USDT |
0.0568 USDT |
| 2021-01-16 |
0.0535 USDT |
20,546,201.0800 SNT |
0.0508 USDT |
0.0493 USDT |
0.0585 USDT |
0.0561 USDT |
| 2021-01-15 |
0.0528 USDT |
18,463,848.4100 SNT |
0.0549 USDT |
0.0500 USDT |
0.0582 USDT |
0.0507 USDT |
| 2021-01-14 |
0.0534 USDT |
15,759,261.2900 SNT |
0.0518 USDT |
0.0517 USDT |
0.0582 USDT |
0.0550 USDT |
| 2021-01-13 |
0.0500 USDT |
19,703,442.3000 SNT |
0.0479 USDT |
0.0473 USDT |
0.0536 USDT |
0.0520 USDT |
| 2021-01-12 |
0.0456 USDT |
28,788,784.6200 SNT |
0.0432 USDT |
0.0419 USDT |
0.0552 USDT |
0.0479 USDT |
| 2021-01-11 |
0.0504 USDT |
30,825,316.0300 SNT |
0.0574 USDT |
0.0419 USDT |
0.0582 USDT |
0.0433 USDT |
| 2021-01-10 |
0.0580 USDT |
20,624,101.9000 SNT |
0.0586 USDT |
0.0525 USDT |
0.0632 USDT |
0.0573 USDT |
| 2021-01-09 |
0.0594 USDT |
19,024,655.7600 SNT |
0.0602 USDT |
0.0557 USDT |
0.0662 USDT |
0.0586 USDT |
| 2021-01-08 |
0.0638 USDT |
33,885,371.1500 SNT |
0.0673 USDT |
0.0540 USDT |
0.0786 USDT |
0.0602 USDT |
| 2021-01-07 |
0.0601 USDT |
68,470,993.6100 SNT |
0.0530 USDT |
0.0484 USDT |
0.0857 USDT |
0.0672 USDT |
| 2021-01-06 |
0.0448 USDT |
73,560,493.4000 SNT |
0.0366 USDT |
0.0358 USDT |
0.0635 USDT |
0.0530 USDT |
| 2021-01-05 |
0.0366 USDT |
17,970,018.5200 SNT |
0.0365 USDT |
0.0326 USDT |
0.0367 USDT |
0.0366 USDT |
| 2021-01-04 |
0.0351 USDT |
27,516,461.1300 SNT |
0.0365 USDT |
0.0306 USDT |
0.0398 USDT |
0.0364 USDT |
| 2021-01-03 |
0.0322 USDT |
17,657,787.9200 SNT |
0.0338 USDT |
0.0297 USDT |
0.0398 USDT |
0.0338 USDT |
| 2021-01-02 |
0.0307 USDT |
9,986,995.1400 SNT |
0.0306 USDT |
0.0297 USDT |
0.0341 USDT |
0.0306 USDT |
| 2021-01-01 |
0.0303 USDT |
11,475,537.4100 SNT |
0.0307 USDT |
0.0297 USDT |
0.0321 USDT |
0.0307 USDT |
| 2020-12-31 |
0.0308 USDT |
12,897,724.7800 SNT |
0.0299 USDT |
0.0296 USDT |
0.0321 USDT |
0.0299 USDT |
| 2020-12-30 |
0.0319 USDT |
9,488,131.2400 SNT |
0.0317 USDT |
0.0296 USDT |
0.0335 USDT |
0.0317 USDT |
| 2020-12-29 |
0.0315 USDT |
16,430,724.3100 SNT |
0.0321 USDT |
0.0303 USDT |
0.0340 USDT |
0.0321 USDT |
| 2020-12-28 |
0.0314 USDT |
13,058,848.6600 SNT |
0.0309 USDT |
0.0300 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-12-27 |
0.0309 USDT |
15,003,280.4500 SNT |
0.0318 USDT |
0.0289 USDT |
0.0325 USDT |
0.0318 USDT |
| 2020-12-26 |
0.0306 USDT |
10,470,446.6900 SNT |
0.0299 USDT |
0.0289 USDT |
0.0325 USDT |
0.0299 USDT |
| 2020-12-25 |
0.0303 USDT |
12,617,970.4800 SNT |
0.0312 USDT |
0.0289 USDT |
0.0326 USDT |
0.0312 USDT |
| 2020-12-24 |
0.0292 USDT |
23,390,114.5800 SNT |
0.0293 USDT |
0.0253 USDT |
0.0326 USDT |
0.0293 USDT |
| 2020-12-23 |
0.0314 USDT |
15,106,831.6800 SNT |
0.0291 USDT |
0.0253 USDT |
0.0347 USDT |
0.0291 USDT |
| 2020-12-22 |
0.0341 USDT |
11,815,286.3000 SNT |
0.0337 USDT |
0.0288 USDT |
0.0347 USDT |
0.0337 USDT |
| 2020-12-21 |
0.0358 USDT |
12,239,793.1400 SNT |
0.0344 USDT |
0.0319 USDT |
0.0376 USDT |
0.0344 USDT |
| 2020-12-20 |
0.0375 USDT |
9,993,612.1400 SNT |
0.0372 USDT |
0.0319 USDT |
0.0388 USDT |
0.0371 USDT |
| 2020-12-19 |
0.0374 USDT |
10,207,666.6900 SNT |
0.0379 USDT |
0.0365 USDT |
0.0390 USDT |
0.0378 USDT |
| 2020-12-18 |
0.0379 USDT |
13,191,998.7100 SNT |
0.0370 USDT |
0.0365 USDT |
0.0400 USDT |
0.0370 USDT |
| 2020-12-17 |
0.0371 USDT |
17,251,397.9400 SNT |
0.0387 USDT |
0.0350 USDT |
0.0407 USDT |
0.0386 USDT |
| 2020-12-16 |
0.0349 USDT |
10,839,057.1500 SNT |
0.0355 USDT |
0.0324 USDT |
0.0407 USDT |
0.0355 USDT |
| 2020-12-15 |
0.0342 USDT |
9,453,679.0700 SNT |
0.0343 USDT |
0.0324 USDT |
0.0365 USDT |
0.0343 USDT |
| 2020-12-14 |
0.0343 USDT |
10,053,772.9000 SNT |
0.0340 USDT |
0.0332 USDT |
0.0353 USDT |
0.0340 USDT |
| 2020-12-13 |
0.0337 USDT |
13,020,859.2600 SNT |
0.0346 USDT |
0.0327 USDT |
0.0359 USDT |
0.0346 USDT |
| 2020-12-12 |
0.0329 USDT |
13,815,303.4800 SNT |
0.0328 USDT |
0.0312 USDT |
0.0359 USDT |
0.0328 USDT |
| 2020-12-11 |
0.0325 USDT |
10,831,995.4600 SNT |
0.0329 USDT |
0.0303 USDT |
0.0342 USDT |
0.0329 USDT |
| 2020-12-10 |
0.0325 USDT |
11,457,071.0900 SNT |
0.0320 USDT |
0.0303 USDT |
0.0347 USDT |
0.0320 USDT |
| 2020-12-09 |
0.0334 USDT |
15,205,725.5400 SNT |
0.0329 USDT |
0.0292 USDT |
0.0347 USDT |
0.0328 USDT |
| 2020-12-08 |
0.0352 USDT |
7,591,530.3800 SNT |
0.0339 USDT |
0.0292 USDT |
0.0365 USDT |
0.0340 USDT |
| 2020-12-07 |
0.0366 USDT |
8,990,185.0100 SNT |
0.0364 USDT |
0.0331 USDT |
0.0396 USDT |
0.0364 USDT |
| 2020-12-06 |
0.0366 USDT |
10,823,285.7400 SNT |
0.0367 USDT |
0.0360 USDT |
0.0400 USDT |
0.0368 USDT |
| 2020-12-05 |
0.0366 USDT |
9,849,885.4000 SNT |
0.0364 USDT |
0.0343 USDT |
0.0400 USDT |
0.0364 USDT |
| 2020-12-04 |
0.0381 USDT |
11,352,185.6700 SNT |
0.0368 USDT |
0.0343 USDT |
0.0398 USDT |
0.0367 USDT |
| 2020-12-03 |
0.0396 USDT |
9,546,419.6400 SNT |
0.0395 USDT |
0.0362 USDT |
0.0406 USDT |
0.0395 USDT |
| 2020-12-02 |
0.0409 USDT |
11,646,223.5800 SNT |
0.0397 USDT |
0.0384 USDT |
0.0422 USDT |
0.0397 USDT |
| 2020-12-01 |
0.0423 USDT |
16,491,382.6500 SNT |
0.0421 USDT |
0.0384 USDT |
0.0452 USDT |
0.0421 USDT |