Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0423 USDT |
10,708,632.9300 SNT |
0.0425 USDT |
0.0390 USDT |
0.0452 USDT |
0.0425 USDT |
| 2020-11-29 |
0.0423 USDT |
10,149,788.2600 SNT |
0.0420 USDT |
0.0404 USDT |
0.0447 USDT |
0.0420 USDT |
| 2020-11-28 |
0.0394 USDT |
11,354,203.9800 SNT |
0.0425 USDT |
0.0363 USDT |
0.0447 USDT |
0.0424 USDT |
| 2020-11-27 |
0.0363 USDT |
19,260,091.3700 SNT |
0.0364 USDT |
0.0329 USDT |
0.0431 USDT |
0.0364 USDT |
| 2020-11-26 |
0.0420 USDT |
27,433,541.6100 SNT |
0.0362 USDT |
0.0329 USDT |
0.0483 USDT |
0.0363 USDT |
| 2020-11-25 |
0.0479 USDT |
30,320,089.9600 SNT |
0.0477 USDT |
0.0344 USDT |
0.0513 USDT |
0.0477 USDT |
| 2020-11-24 |
0.0418 USDT |
31,301,615.8800 SNT |
0.0480 USDT |
0.0351 USDT |
0.0513 USDT |
0.0479 USDT |
| 2020-11-23 |
0.0344 USDT |
17,059,397.1600 SNT |
0.0356 USDT |
0.0328 USDT |
0.0480 USDT |
0.0355 USDT |
| 2020-11-22 |
0.0321 USDT |
32,057,301.3600 SNT |
0.0333 USDT |
0.0297 USDT |
0.0417 USDT |
0.0333 USDT |
| 2020-11-21 |
0.0287 USDT |
10,953,671.1900 SNT |
0.0308 USDT |
0.0263 USDT |
0.0417 USDT |
0.0307 USDT |
| 2020-11-20 |
0.0266 USDT |
5,323,804.1600 SNT |
0.0266 USDT |
0.0249 USDT |
0.0315 USDT |
0.0266 USDT |
| 2020-11-19 |
0.0272 USDT |
8,305,456.4600 SNT |
0.0265 USDT |
0.0249 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-11-18 |
0.0268 USDT |
17,353,231.9500 SNT |
0.0277 USDT |
0.0250 USDT |
0.0299 USDT |
0.0277 USDT |
| 2020-11-17 |
0.0256 USDT |
5,781,163.7600 SNT |
0.0258 USDT |
0.0250 USDT |
0.0299 USDT |
0.0258 USDT |
| 2020-11-16 |
0.0253 USDT |
4,917,821.7600 SNT |
0.0254 USDT |
0.0247 USDT |
0.0261 USDT |
0.0253 USDT |
| 2020-11-15 |
0.0253 USDT |
5,797,121.9000 SNT |
0.0252 USDT |
0.0247 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-11-14 |
0.0254 USDT |
8,553,297.4100 SNT |
0.0254 USDT |
0.0246 USDT |
0.0268 USDT |
0.0254 USDT |
| 2020-11-13 |
0.0252 USDT |
5,482,047.2100 SNT |
0.0254 USDT |
0.0246 USDT |
0.0268 USDT |
0.0254 USDT |
| 2020-11-12 |
0.0254 USDT |
5,646,241.0400 SNT |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-11-11 |
0.0260 USDT |
6,278,660.7600 SNT |
0.0257 USDT |
0.0246 USDT |
0.0279 USDT |
0.0257 USDT |
| 2020-11-10 |
0.0248 USDT |
10,098,893.9500 SNT |
0.0262 USDT |
0.0228 USDT |
0.0284 USDT |
0.0262 USDT |
| 2020-11-09 |
0.0232 USDT |
5,173,032.9800 SNT |
0.0233 USDT |
0.0223 USDT |
0.0284 USDT |
0.0233 USDT |
| 2020-11-08 |
0.0228 USDT |
3,859,303.0100 SNT |
0.0230 USDT |
0.0206 USDT |
0.0247 USDT |
0.0230 USDT |
| 2020-11-07 |
0.0227 USDT |
1,152,220.3900 SNT |
0.0225 USDT |
0.0206 USDT |
0.0243 USDT |
0.0224 USDT |
| 2020-11-06 |
0.0220 USDT |
4,148,112.7600 SNT |
0.0230 USDT |
0.0204 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-11-05 |
0.0200 USDT |
14,845,566.4500 SNT |
0.0209 USDT |
0.0190 USDT |
0.0237 USDT |
0.0209 USDT |
| 2020-11-04 |
0.0190 USDT |
9,786,673.1400 SNT |
0.0190 USDT |
0.0186 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-11-03 |
0.0194 USDT |
20,440,509.1400 SNT |
0.0190 USDT |
0.0183 USDT |
0.0203 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0204 USDT |
9,552,632.1400 SNT |
0.0198 USDT |
0.0183 USDT |
0.0211 USDT |
0.0198 USDT |
| 2020-11-01 |
0.0211 USDT |
4,807,344.6100 SNT |
0.0210 USDT |
0.0197 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-10-31 |
0.0207 USDT |
3,620,825.7900 SNT |
0.0209 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-10-30 |
0.0213 USDT |
6,174,310.6800 SNT |
0.0205 USDT |
0.0196 USDT |
0.0221 USDT |
0.0205 USDT |
| 2020-10-29 |
0.0225 USDT |
5,305,688.2600 SNT |
0.0220 USDT |
0.0196 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-10-28 |
0.0231 USDT |
6,299,929.9600 SNT |
0.0229 USDT |
0.0211 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-10-27 |
0.0234 USDT |
6,370,480.9700 SNT |
0.0233 USDT |
0.0224 USDT |
0.0237 USDT |
0.0234 USDT |
| 2020-10-26 |
0.0234 USDT |
2,173,325.2600 SNT |
0.0233 USDT |
0.0225 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-10-25 |
0.0239 USDT |
6,782,006.1700 SNT |
0.0237 USDT |
0.0225 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-10-24 |
0.0240 USDT |
2,727,308.2100 SNT |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-10-23 |
0.0242 USDT |
3,834,215.8900 SNT |
0.0239 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2020-10-22 |
0.0240 USDT |
5,331,626.2200 SNT |
0.0244 USDT |
0.0229 USDT |
0.0252 USDT |
0.0244 USDT |
| 2020-10-21 |
0.0230 USDT |
4,228,023.7900 SNT |
0.0236 USDT |
0.0224 USDT |
0.0252 USDT |
0.0235 USDT |
| 2020-10-20 |
0.0234 USDT |
3,609,370.4800 SNT |
0.0227 USDT |
0.0224 USDT |
0.0243 USDT |
0.0227 USDT |
| 2020-10-19 |
0.0237 USDT |
3,790,570.6600 SNT |
0.0241 USDT |
0.0226 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-10-18 |
0.0234 USDT |
2,179,635.8400 SNT |
0.0234 USDT |
0.0230 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-10-17 |
0.0232 USDT |
2,109,735.4400 SNT |
0.0234 USDT |
0.0228 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-10-16 |
0.0237 USDT |
1,822,369.9700 SNT |
0.0229 USDT |
0.0225 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-10-15 |
0.0246 USDT |
7,123,298.9500 SNT |
0.0243 USDT |
0.0225 USDT |
0.0249 USDT |
0.0243 USDT |
| 2020-10-14 |
0.0250 USDT |
8,660,254.7300 SNT |
0.0248 USDT |
0.0239 USDT |
0.0265 USDT |
0.0248 USDT |
| 2020-10-13 |
0.0254 USDT |
8,707,444.3700 SNT |
0.0251 USDT |
0.0246 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-10-12 |
0.0254 USDT |
8,522,194.6300 SNT |
0.0256 USDT |
0.0249 USDT |
0.0259 USDT |
0.0256 USDT |