Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1531 USDT |
39,194,588.2494 SNT |
0.1787 USDT |
0.1103 USDT |
0.1823 USDT |
0.1274 USDT |
| 2021-04-22 |
0.1822 USDT |
20,413,447.3204 SNT |
0.1859 USDT |
0.1631 USDT |
0.1885 USDT |
0.1785 USDT |
| 2021-04-21 |
0.1836 USDT |
20,573,642.4865 SNT |
0.1812 USDT |
0.1748 USDT |
0.1927 USDT |
0.1859 USDT |
| 2021-04-20 |
0.1844 USDT |
28,067,522.5242 SNT |
0.1874 USDT |
0.1575 USDT |
0.2010 USDT |
0.1814 USDT |
| 2021-04-19 |
0.1947 USDT |
19,781,283.8400 SNT |
0.2021 USDT |
0.1834 USDT |
0.2210 USDT |
0.1873 USDT |
| 2021-04-18 |
0.2183 USDT |
23,273,295.5100 SNT |
0.2343 USDT |
0.1776 USDT |
0.2475 USDT |
0.2023 USDT |
| 2021-04-17 |
0.2455 USDT |
16,010,224.7600 SNT |
0.2565 USDT |
0.2330 USDT |
0.2640 USDT |
0.2345 USDT |
| 2021-04-16 |
0.2538 USDT |
24,250,025.8400 SNT |
0.2507 USDT |
0.2269 USDT |
0.2808 USDT |
0.2569 USDT |
| 2021-04-15 |
0.2348 USDT |
35,111,265.8400 SNT |
0.2190 USDT |
0.2097 USDT |
0.2980 USDT |
0.2506 USDT |
| 2021-04-14 |
0.2050 USDT |
27,470,263.8200 SNT |
0.1913 USDT |
0.1845 USDT |
0.2370 USDT |
0.2187 USDT |
| 2021-04-13 |
0.1826 USDT |
14,962,873.0800 SNT |
0.1739 USDT |
0.1714 USDT |
0.1971 USDT |
0.1912 USDT |
| 2021-04-12 |
0.1821 USDT |
13,910,051.5300 SNT |
0.1899 USDT |
0.1726 USDT |
0.1920 USDT |
0.1742 USDT |
| 2021-04-11 |
0.1861 USDT |
26,422,100.1100 SNT |
0.1826 USDT |
0.1768 USDT |
0.2097 USDT |
0.1896 USDT |
| 2021-04-10 |
0.1739 USDT |
18,848,409.7800 SNT |
0.1650 USDT |
0.1632 USDT |
0.1876 USDT |
0.1827 USDT |
| 2021-04-09 |
0.1565 USDT |
14,662,047.8300 SNT |
0.1480 USDT |
0.1479 USDT |
0.1679 USDT |
0.1649 USDT |
| 2021-04-08 |
0.1442 USDT |
18,277,586.3400 SNT |
0.1405 USDT |
0.1303 USDT |
0.1498 USDT |
0.1479 USDT |
| 2021-04-07 |
0.1565 USDT |
26,376,172.1100 SNT |
0.1725 USDT |
0.1357 USDT |
0.1872 USDT |
0.1404 USDT |
| 2021-04-06 |
0.1723 USDT |
32,935,835.4700 SNT |
0.1720 USDT |
0.1675 USDT |
0.2001 USDT |
0.1726 USDT |
| 2021-04-05 |
0.1652 USDT |
19,604,160.9100 SNT |
0.1588 USDT |
0.1536 USDT |
0.1749 USDT |
0.1716 USDT |
| 2021-04-04 |
0.1587 USDT |
18,674,597.0400 SNT |
0.1584 USDT |
0.1457 USDT |
0.1631 USDT |
0.1589 USDT |
| 2021-04-03 |
0.1515 USDT |
33,436,824.9400 SNT |
0.1444 USDT |
0.1410 USDT |
0.1840 USDT |
0.1586 USDT |
| 2021-04-02 |
0.1415 USDT |
14,401,120.5900 SNT |
0.1388 USDT |
0.1343 USDT |
0.1453 USDT |
0.1442 USDT |
| 2021-04-01 |
0.1342 USDT |
18,089,884.0800 SNT |
0.1293 USDT |
0.1262 USDT |
0.1458 USDT |
0.1390 USDT |
| 2021-03-31 |
0.1321 USDT |
19,201,837.5600 SNT |
0.1348 USDT |
0.1225 USDT |
0.1376 USDT |
0.1293 USDT |
| 2021-03-30 |
0.1291 USDT |
18,937,037.7800 SNT |
0.1232 USDT |
0.1180 USDT |
0.1368 USDT |
0.1349 USDT |
| 2021-03-29 |
0.1240 USDT |
16,451,482.2000 SNT |
0.1247 USDT |
0.1176 USDT |
0.1251 USDT |
0.1233 USDT |
| 2021-03-28 |
0.1201 USDT |
14,391,377.8600 SNT |
0.1155 USDT |
0.1136 USDT |
0.1248 USDT |
0.1247 USDT |
| 2021-03-27 |
0.1132 USDT |
13,604,662.2500 SNT |
0.1107 USDT |
0.1096 USDT |
0.1230 USDT |
0.1156 USDT |
| 2021-03-26 |
0.1060 USDT |
15,327,109.9500 SNT |
0.1014 USDT |
0.1001 USDT |
0.1132 USDT |
0.1105 USDT |
| 2021-03-25 |
0.1116 USDT |
17,349,580.9000 SNT |
0.1220 USDT |
0.0987 USDT |
0.1252 USDT |
0.1012 USDT |
| 2021-03-24 |
0.1251 USDT |
16,491,330.4200 SNT |
0.1284 USDT |
0.1200 USDT |
0.1373 USDT |
0.1218 USDT |
| 2021-03-23 |
0.1234 USDT |
27,471,373.2700 SNT |
0.1182 USDT |
0.1074 USDT |
0.1391 USDT |
0.1285 USDT |
| 2021-03-22 |
0.1108 USDT |
20,478,137.9900 SNT |
0.1037 USDT |
0.1034 USDT |
0.1285 USDT |
0.1179 USDT |
| 2021-03-21 |
0.1072 USDT |
13,027,214.0700 SNT |
0.1108 USDT |
0.1005 USDT |
0.1130 USDT |
0.1036 USDT |
| 2021-03-20 |
0.1062 USDT |
14,884,989.2800 SNT |
0.1016 USDT |
0.1005 USDT |
0.1183 USDT |
0.1108 USDT |
| 2021-03-19 |
0.1021 USDT |
10,357,457.4300 SNT |
0.1026 USDT |
0.0977 USDT |
0.1050 USDT |
0.1015 USDT |
| 2021-03-18 |
0.1011 USDT |
11,531,662.4500 SNT |
0.0995 USDT |
0.0983 USDT |
0.1047 USDT |
0.1027 USDT |
| 2021-03-17 |
0.0974 USDT |
14,517,100.9600 SNT |
0.0952 USDT |
0.0939 USDT |
0.1038 USDT |
0.0995 USDT |
| 2021-03-16 |
0.0950 USDT |
15,504,280.2900 SNT |
0.0939 USDT |
0.0894 USDT |
0.1031 USDT |
0.0961 USDT |
| 2021-03-15 |
0.0973 USDT |
15,256,403.8100 SNT |
0.1005 USDT |
0.0922 USDT |
0.1051 USDT |
0.0940 USDT |
| 2021-03-14 |
0.1035 USDT |
16,820,921.0500 SNT |
0.1065 USDT |
0.0979 USDT |
0.1148 USDT |
0.1004 USDT |
| 2021-03-13 |
0.0985 USDT |
22,519,646.6300 SNT |
0.0904 USDT |
0.0864 USDT |
0.1141 USDT |
0.1065 USDT |
| 2021-03-12 |
0.0910 USDT |
11,793,935.0100 SNT |
0.0916 USDT |
0.0878 USDT |
0.0940 USDT |
0.0904 USDT |
| 2021-03-11 |
0.0939 USDT |
13,322,099.3700 SNT |
0.0961 USDT |
0.0891 USDT |
0.0967 USDT |
0.0917 USDT |
| 2021-03-10 |
0.0967 USDT |
13,100,758.3500 SNT |
0.0972 USDT |
0.0912 USDT |
0.1010 USDT |
0.0962 USDT |
| 2021-03-09 |
0.0921 USDT |
14,132,627.2800 SNT |
0.0870 USDT |
0.0866 USDT |
0.1000 USDT |
0.0972 USDT |
| 2021-03-08 |
0.0872 USDT |
10,207,317.5700 SNT |
0.0873 USDT |
0.0847 USDT |
0.0899 USDT |
0.0871 USDT |
| 2021-03-07 |
0.0852 USDT |
8,707,136.9800 SNT |
0.0832 USDT |
0.0830 USDT |
0.0884 USDT |
0.0872 USDT |
| 2021-03-06 |
0.0842 USDT |
10,798,847.9000 SNT |
0.0850 USDT |
0.0818 USDT |
0.0893 USDT |
0.0833 USDT |
| 2021-03-05 |
0.0857 USDT |
14,228,848.5700 SNT |
0.0864 USDT |
0.0802 USDT |
0.0889 USDT |
0.0850 USDT |