Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0256 USDT |
15,579,859.4500 SNT |
0.0252 USDT |
0.0249 USDT |
0.0275 USDT |
0.0252 USDT |
| 2020-10-10 |
0.0256 USDT |
12,218,509.1300 SNT |
0.0260 USDT |
0.0250 USDT |
0.0279 USDT |
0.0260 USDT |
| 2020-10-09 |
0.0250 USDT |
5,555,865.9400 SNT |
0.0251 USDT |
0.0238 USDT |
0.0279 USDT |
0.0250 USDT |
| 2020-10-08 |
0.0242 USDT |
5,963,170.0500 SNT |
0.0249 USDT |
0.0229 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-10-07 |
0.0233 USDT |
9,547,711.3100 SNT |
0.0233 USDT |
0.0223 USDT |
0.0251 USDT |
0.0234 USDT |
| 2020-10-06 |
0.0234 USDT |
7,008,504.9500 SNT |
0.0231 USDT |
0.0223 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-10-05 |
0.0232 USDT |
10,081,432.9700 SNT |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-10-04 |
0.0228 USDT |
6,558,899.8500 SNT |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0227 USDT |
| 2020-10-03 |
0.0229 USDT |
7,506,671.5500 SNT |
0.0230 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2020-10-02 |
0.0238 USDT |
9,080,469.6000 SNT |
0.0228 USDT |
0.0223 USDT |
0.0248 USDT |
0.0228 USDT |
| 2020-10-01 |
0.0246 USDT |
11,260,068.1000 SNT |
0.0248 USDT |
0.0223 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-09-30 |
0.0243 USDT |
9,049,254.3000 SNT |
0.0244 USDT |
0.0238 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-09-29 |
0.0244 USDT |
10,042,926.3200 SNT |
0.0242 USDT |
0.0238 USDT |
0.0256 USDT |
0.0242 USDT |
| 2020-09-28 |
0.0241 USDT |
7,638,426.5000 SNT |
0.0246 USDT |
0.0235 USDT |
0.0256 USDT |
0.0246 USDT |
| 2020-09-27 |
0.0237 USDT |
10,568,192.2400 SNT |
0.0235 USDT |
0.0231 USDT |
0.0246 USDT |
0.0235 USDT |
| 2020-09-26 |
0.0243 USDT |
9,962,901.3500 SNT |
0.0239 USDT |
0.0231 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-09-25 |
0.0242 USDT |
10,963,362.6400 SNT |
0.0246 USDT |
0.0228 USDT |
0.0249 USDT |
0.0246 USDT |
| 2020-09-24 |
0.0232 USDT |
15,237,305.9300 SNT |
0.0237 USDT |
0.0213 USDT |
0.0249 USDT |
0.0237 USDT |
| 2020-09-23 |
0.0228 USDT |
9,263,398.6400 SNT |
0.0227 USDT |
0.0213 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-09-22 |
0.0228 USDT |
9,240,550.0600 SNT |
0.0230 USDT |
0.0221 USDT |
0.0241 USDT |
0.0230 USDT |
| 2020-09-21 |
0.0239 USDT |
17,578,585.5700 SNT |
0.0225 USDT |
0.0221 USDT |
0.0275 USDT |
0.0224 USDT |
| 2020-09-20 |
0.0258 USDT |
6,939,154.6800 SNT |
0.0254 USDT |
0.0221 USDT |
0.0275 USDT |
0.0255 USDT |
| 2020-09-19 |
0.0263 USDT |
9,702,201.2400 SNT |
0.0261 USDT |
0.0254 USDT |
0.0268 USDT |
0.0260 USDT |
| 2020-09-18 |
0.0267 USDT |
4,551,241.4900 SNT |
0.0267 USDT |
0.0257 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-09-17 |
0.0269 USDT |
3,476,400.4900 SNT |
0.0267 USDT |
0.0257 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-09-16 |
0.0272 USDT |
4,308,674.4000 SNT |
0.0269 USDT |
0.0261 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-09-15 |
0.0282 USDT |
17,954,707.5900 SNT |
0.0275 USDT |
0.0261 USDT |
0.0295 USDT |
0.0275 USDT |
| 2020-09-14 |
0.0287 USDT |
36,985,149.6700 SNT |
0.0289 USDT |
0.0273 USDT |
0.0295 USDT |
0.0289 USDT |
| 2020-09-13 |
0.0299 USDT |
37,557,491.4500 SNT |
0.0285 USDT |
0.0276 USDT |
0.0315 USDT |
0.0286 USDT |
| 2020-09-12 |
0.0306 USDT |
65,969,468.3200 SNT |
0.0312 USDT |
0.0285 USDT |
0.0316 USDT |
0.0312 USDT |
| 2020-09-11 |
0.0303 USDT |
46,228,311.5000 SNT |
0.0300 USDT |
0.0288 USDT |
0.0316 USDT |
0.0300 USDT |
| 2020-09-10 |
0.0297 USDT |
40,805,951.9400 SNT |
0.0306 USDT |
0.0286 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-09-09 |
0.0283 USDT |
34,904,258.7800 SNT |
0.0287 USDT |
0.0271 USDT |
0.0307 USDT |
0.0287 USDT |
| 2020-09-08 |
0.0278 USDT |
35,954,352.9100 SNT |
0.0279 USDT |
0.0271 USDT |
0.0298 USDT |
0.0279 USDT |
| 2020-09-07 |
0.0279 USDT |
28,556,681.2000 SNT |
0.0276 USDT |
0.0261 USDT |
0.0300 USDT |
0.0276 USDT |
| 2020-09-06 |
0.0290 USDT |
31,392,196.6600 SNT |
0.0282 USDT |
0.0260 USDT |
0.0300 USDT |
0.0282 USDT |
| 2020-09-05 |
0.0304 USDT |
43,014,131.4400 SNT |
0.0297 USDT |
0.0260 USDT |
0.0328 USDT |
0.0297 USDT |
| 2020-09-04 |
0.0313 USDT |
62,449,416.4600 SNT |
0.0311 USDT |
0.0284 USDT |
0.0347 USDT |
0.0310 USDT |
| 2020-09-03 |
0.0342 USDT |
48,951,010.0300 SNT |
0.0316 USDT |
0.0296 USDT |
0.0391 USDT |
0.0316 USDT |
| 2020-09-02 |
0.0387 USDT |
329,988,891.5600 SNT |
0.0368 USDT |
0.0311 USDT |
0.0429 USDT |
0.0368 USDT |
| 2020-09-01 |
0.0396 USDT |
530,021,023.7400 SNT |
0.0405 USDT |
0.0359 USDT |
0.0429 USDT |
0.0405 USDT |
| 2020-08-31 |
0.0390 USDT |
354,783,538.5900 SNT |
0.0387 USDT |
0.0380 USDT |
0.0428 USDT |
0.0387 USDT |
| 2020-08-30 |
0.0387 USDT |
452,415,377.1600 SNT |
0.0392 USDT |
0.0380 USDT |
0.0442 USDT |
0.0392 USDT |
| 2020-08-29 |
0.0374 USDT |
282,599,453.3700 SNT |
0.0381 USDT |
0.0358 USDT |
0.0442 USDT |
0.0381 USDT |
| 2020-08-28 |
0.0364 USDT |
406,231,334.8900 SNT |
0.0367 USDT |
0.0348 USDT |
0.0403 USDT |
0.0367 USDT |
| 2020-08-27 |
0.0377 USDT |
486,879,732.3000 SNT |
0.0361 USDT |
0.0348 USDT |
0.0395 USDT |
0.0361 USDT |
| 2020-08-26 |
0.0384 USDT |
621,015,347.8700 SNT |
0.0392 USDT |
0.0355 USDT |
0.0416 USDT |
0.0392 USDT |
| 2020-08-25 |
0.0379 USDT |
263,567,131.2600 SNT |
0.0376 USDT |
0.0355 USDT |
0.0431 USDT |
0.0375 USDT |
| 2020-08-24 |
0.0378 USDT |
44,543,604.5400 SNT |
0.0383 USDT |
0.0366 USDT |
0.0431 USDT |
0.0382 USDT |
| 2020-08-23 |
0.0373 USDT |
52,155,132.9000 SNT |
0.0373 USDT |
0.0361 USDT |
0.0398 USDT |
0.0373 USDT |