Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0398 USDT |
75,398,607.2300 SNT |
0.0372 USDT |
0.0349 USDT |
0.0424 USDT |
0.0372 USDT |
| 2020-08-21 |
0.0405 USDT |
138,951,729.7800 SNT |
0.0423 USDT |
0.0349 USDT |
0.0525 USDT |
0.0422 USDT |
| 2020-08-20 |
0.0362 USDT |
50,362,007.1300 SNT |
0.0388 USDT |
0.0320 USDT |
0.0525 USDT |
0.0389 USDT |
| 2020-08-19 |
0.0343 USDT |
32,544,899.5200 SNT |
0.0335 USDT |
0.0320 USDT |
0.0404 USDT |
0.0334 USDT |
| 2020-08-18 |
0.0359 USDT |
53,193,809.2700 SNT |
0.0351 USDT |
0.0323 USDT |
0.0388 USDT |
0.0351 USDT |
| 2020-08-17 |
0.0374 USDT |
49,737,086.2700 SNT |
0.0367 USDT |
0.0343 USDT |
0.0403 USDT |
0.0366 USDT |
| 2020-08-16 |
0.0359 USDT |
73,898,674.8600 SNT |
0.0382 USDT |
0.0334 USDT |
0.0424 USDT |
0.0382 USDT |
| 2020-08-15 |
0.0325 USDT |
51,831,693.3500 SNT |
0.0335 USDT |
0.0307 USDT |
0.0424 USDT |
0.0335 USDT |
| 2020-08-14 |
0.0302 USDT |
27,898,926.6900 SNT |
0.0315 USDT |
0.0284 USDT |
0.0355 USDT |
0.0316 USDT |
| 2020-08-13 |
0.0293 USDT |
66,564,884.9900 SNT |
0.0287 USDT |
0.0284 USDT |
0.0317 USDT |
0.0287 USDT |
| 2020-08-12 |
0.0290 USDT |
51,410,939.2900 SNT |
0.0299 USDT |
0.0273 USDT |
0.0307 USDT |
0.0298 USDT |
| 2020-08-11 |
0.0286 USDT |
72,903,881.3100 SNT |
0.0281 USDT |
0.0273 USDT |
0.0304 USDT |
0.0282 USDT |
| 2020-08-10 |
0.0280 USDT |
81,606,969.7100 SNT |
0.0290 USDT |
0.0269 USDT |
0.0304 USDT |
0.0290 USDT |
| 2020-08-09 |
0.0273 USDT |
66,355,436.2400 SNT |
0.0270 USDT |
0.0268 USDT |
0.0292 USDT |
0.0269 USDT |
| 2020-08-08 |
0.0275 USDT |
43,311,210.8600 SNT |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-08-07 |
0.0272 USDT |
16,482,744.6400 SNT |
0.0274 USDT |
0.0262 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-08-06 |
0.0269 USDT |
55,847,900.0900 SNT |
0.0269 USDT |
0.0260 USDT |
0.0280 USDT |
0.0268 USDT |
| 2020-08-05 |
0.0267 USDT |
29,704,986.5100 SNT |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-08-04 |
0.0266 USDT |
77,030,325.2200 SNT |
0.0264 USDT |
0.0260 USDT |
0.0271 USDT |
0.0264 USDT |
| 2020-08-03 |
0.0265 USDT |
90,811,364.7600 SNT |
0.0268 USDT |
0.0260 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-08-02 |
0.0265 USDT |
79,147,107.8800 SNT |
0.0263 USDT |
0.0257 USDT |
0.0290 USDT |
0.0263 USDT |
| 2020-08-01 |
0.0265 USDT |
85,893,012.8900 SNT |
0.0267 USDT |
0.0257 USDT |
0.0290 USDT |
0.0266 USDT |
| 2020-07-31 |
0.0263 USDT |
72,105,482.2300 SNT |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-07-30 |
0.0268 USDT |
53,437,468.5000 SNT |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-07-29 |
0.0270 USDT |
83,301,288.2300 SNT |
0.0272 USDT |
0.0261 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-07-28 |
0.0268 USDT |
59,196,204.5700 SNT |
0.0269 USDT |
0.0256 USDT |
0.0279 USDT |
0.0269 USDT |
| 2020-07-27 |
0.0279 USDT |
91,318,186.5500 SNT |
0.0267 USDT |
0.0256 USDT |
0.0305 USDT |
0.0267 USDT |
| 2020-07-26 |
0.0277 USDT |
60,011,783.5600 SNT |
0.0290 USDT |
0.0261 USDT |
0.0305 USDT |
0.0291 USDT |
| 2020-07-25 |
0.0261 USDT |
66,937,524.0100 SNT |
0.0263 USDT |
0.0257 USDT |
0.0295 USDT |
0.0263 USDT |
| 2020-07-24 |
0.0262 USDT |
82,923,194.1900 SNT |
0.0258 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-07-23 |
0.0264 USDT |
108,083,103.8900 SNT |
0.0267 USDT |
0.0256 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-07-22 |
0.0259 USDT |
148,589,561.2800 SNT |
0.0261 USDT |
0.0255 USDT |
0.0273 USDT |
0.0261 USDT |
| 2020-07-21 |
0.0257 USDT |
121,388,047.9000 SNT |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-07-20 |
0.0255 USDT |
36,724,370.8200 SNT |
0.0256 USDT |
0.0253 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-07-19 |
0.0266 USDT |
38,475,389.6900 SNT |
0.0255 USDT |
0.0254 USDT |
0.0278 USDT |
0.0256 USDT |
| 2020-07-18 |
0.0265 USDT |
32,264,687.1600 SNT |
0.0275 USDT |
0.0254 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-07-17 |
0.0253 USDT |
44,993,293.6500 SNT |
0.0254 USDT |
0.0249 USDT |
0.0275 USDT |
0.0254 USDT |
| 2020-07-16 |
0.0255 USDT |
77,044,504.5900 SNT |
0.0252 USDT |
0.0247 USDT |
0.0267 USDT |
0.0252 USDT |
| 2020-07-15 |
0.0255 USDT |
68,163,691.9500 SNT |
0.0258 USDT |
0.0247 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-07-14 |
0.0256 USDT |
139,747,465.7200 SNT |
0.0251 USDT |
0.0250 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-07-13 |
0.0261 USDT |
139,155,814.7900 SNT |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-07-12 |
0.0266 USDT |
110,180,254.5400 SNT |
0.0262 USDT |
0.0256 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-07-11 |
0.0269 USDT |
179,719,591.2200 SNT |
0.0270 USDT |
0.0259 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-07-10 |
0.0269 USDT |
229,935,939.6000 SNT |
0.0268 USDT |
0.0258 USDT |
0.0281 USDT |
0.0268 USDT |
| 2020-07-09 |
0.0266 USDT |
147,743,968.8000 SNT |
0.0270 USDT |
0.0258 USDT |
0.0303 USDT |
0.0270 USDT |
| 2020-07-08 |
0.0253 USDT |
76,253,312.7500 SNT |
0.0261 USDT |
0.0244 USDT |
0.0303 USDT |
0.0261 USDT |
| 2020-07-07 |
0.0243 USDT |
43,844,068.1200 SNT |
0.0244 USDT |
0.0237 USDT |
0.0269 USDT |
0.0243 USDT |
| 2020-07-06 |
0.0237 USDT |
71,618,984.0700 SNT |
0.0242 USDT |
0.0229 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-07-05 |
0.0235 USDT |
105,069,993.4400 SNT |
0.0231 USDT |
0.0229 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-07-04 |
0.0229 USDT |
112,816,594.8700 SNT |
0.0239 USDT |
0.0219 USDT |
0.0246 USDT |
0.0239 USDT |